Goudprijs 1 dag per ounce in AUD
Goudprijs in AUD per ounce over 1 dag: van AU$ 6.001,40 (19 okt 2026) naar AU$ 5.935,33 (20 okt 2026), een verandering van -1,10%. Hoog AU$ 6.016,34 op 19 okt 2026, laag AU$ 5.898,51 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | AU$ 6.001,40 |
|---|---|
| Laatste (20 okt 2026) | AU$ 5.935,33 |
| Hoog (19 okt 2026) | AU$ 6.016,34 |
| Laag (20 okt 2026) | AU$ 5.898,51 |
| Gemiddelde | AU$ 5.963,80 |
| Verandering | AU$ -66,07 (-1,10%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 03:00 UTC | AU$ 5.931,46 | AU$ 5.938,62 | AU$ 5.930,32 | AU$ 5.935,33 |
| Oct 20 02:00 UTC | AU$ 5.915,70 | AU$ 5.932,18 | AU$ 5.913,98 | AU$ 5.928,74 |
| Oct 20 01:00 UTC | AU$ 5.919,71 | AU$ 5.919,71 | AU$ 5.898,51 | AU$ 5.916,85 |
| Oct 20 00:00 UTC | AU$ 5.921,43 | AU$ 5.930,60 | AU$ 5.918,00 | AU$ 5.921,00 |
| Oct 19 23:00 UTC | AU$ 5.940,67 | AU$ 5.940,67 | AU$ 5.933,92 | AU$ 5.934,78 |
| Oct 19 22:00 UTC | AU$ 5.946,99 | AU$ 5.950,86 | AU$ 5.940,67 | AU$ 5.940,81 |
| Oct 19 21:00 UTC | AU$ 5.946,55 | AU$ 5.946,99 | AU$ 5.946,55 | AU$ 5.946,99 |
| Oct 19 20:00 UTC | AU$ 5.948,42 | AU$ 5.948,85 | AU$ 5.942,68 | AU$ 5.946,70 |
| Oct 19 19:00 UTC | AU$ 5.955,03 | AU$ 5.955,03 | AU$ 5.947,99 | AU$ 5.947,99 |
| Oct 19 18:00 UTC | AU$ 5.952,44 | AU$ 5.958,33 | AU$ 5.951,58 | AU$ 5.954,60 |
| Oct 19 17:00 UTC | AU$ 5.947,42 | AU$ 5.953,88 | AU$ 5.941,39 | AU$ 5.952,30 |
| Oct 19 16:00 UTC | AU$ 5.948,56 | AU$ 5.952,30 | AU$ 5.942,25 | AU$ 5.947,13 |
| Oct 19 15:00 UTC | AU$ 5.954,02 | AU$ 5.959,05 | AU$ 5.947,27 | AU$ 5.948,56 |
| Oct 19 14:00 UTC | AU$ 5.965,94 | AU$ 5.966,66 | AU$ 5.951,01 | AU$ 5.954,60 |
| Oct 19 13:00 UTC | AU$ 5.975,99 | AU$ 5.983,17 | AU$ 5.954,60 | AU$ 5.966,66 |
| Oct 19 12:00 UTC | AU$ 5.978,72 | AU$ 5.988,05 | AU$ 5.973,98 | AU$ 5.975,41 |
| Oct 19 11:00 UTC | AU$ 5.986,82 | AU$ 5.998,82 | AU$ 5.980,73 | AU$ 5.980,73 |
| Oct 19 10:00 UTC | AU$ 5.984,89 | AU$ 5.989,77 | AU$ 5.978,74 | AU$ 5.986,82 |
| Oct 19 09:00 UTC | AU$ 5.990,63 | AU$ 5.992,64 | AU$ 5.985,61 | AU$ 5.986,33 |
| Oct 19 08:00 UTC | AU$ 5.995,80 | AU$ 6.002,26 | AU$ 5.988,77 | AU$ 5.989,77 |
| Oct 19 07:00 UTC | AU$ 6.010,16 | AU$ 6.016,34 | AU$ 5.997,96 | AU$ 5.997,96 |
| Oct 19 06:00 UTC | AU$ 6.009,73 | AU$ 6.010,16 | AU$ 5.992,21 | AU$ 6.008,29 |
| Oct 19 05:00 UTC | AU$ 6.007,86 | AU$ 6.011,74 | AU$ 5.995,23 | AU$ 6.011,02 |
| Oct 19 04:00 UTC | AU$ 6.004,27 | AU$ 6.009,30 | AU$ 5.995,23 | AU$ 6.009,30 |
| Oct 19 03:00 UTC | AU$ 6.001,40 | AU$ 6.005,85 | AU$ 6.000,83 | AU$ 6.004,56 |