GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.173,40 +0,18% Zilver US$ 57,41 +0,51% Platina US$ 1.648,00 +0,73% Palladium US$ 1.143,00 +0,62% Goud/Zilver72,70 BTCUS$ 81.540+0,46%

Historische Goudprijs Volledige historie in AUD per ounce

Goudprijs in AUD per ounce over Volledige historie: van AU$ 50,39 (15 jan 1970) naar AU$ 6.008,89 (18 okt 2026), een verandering van +11.824,00%. Hoog AU$ 7.119,87 op 15 feb 2026, laag AU$ 50,39 op 15 jan 1970.

Historische Goudprijs Volledige historie in AUD per ounce

Charts by TradingView

Samenvatting

Begin (15 jan 1970)AU$ 50,39
Laatste (18 okt 2026)AU$ 6.008,89
Hoog (15 feb 2026)AU$ 7.119,87
Laag (15 jan 1970)AU$ 50,39
GemiddeldeAU$ 1.091,61
Verandering+AU$ 5.958,49 (+11.824,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 AU$ 7.107,64AU$ 7.119,87AU$ 5.832,94AU$ 6.008,89
2025 AU$ 4.371,77AU$ 6.478,15AU$ 4.371,77AU$ 6.478,15
2024 AU$ 3.056,90AU$ 4.151,00AU$ 3.056,90AU$ 4.151,00
2023 AU$ 2.735,59AU$ 3.039,09AU$ 2.692,16AU$ 3.021,37
2022 AU$ 2.506,99AU$ 2.699,93AU$ 2.498,81AU$ 2.656,90
2021 AU$ 2.414,78AU$ 2.505,46AU$ 2.222,23AU$ 2.505,46
2020 AU$ 2.267,98AU$ 2.754,43AU$ 2.267,98AU$ 2.466,12
2019 AU$ 1.796,40AU$ 2.212,90AU$ 1.791,66AU$ 2.138,78
2018 AU$ 1.673,20AU$ 1.744,88AU$ 1.663,69AU$ 1.744,88
2017 AU$ 1.590,49AU$ 1.687,11AU$ 1.590,49AU$ 1.646,87
2016 AU$ 1.599,13AU$ 1.773,00AU$ 1.566,81AU$ 1.566,81
2015 AU$ 1.511,21AU$ 1.583,69AU$ 1.488,22AU$ 1.488,22
2014 AU$ 1.395,52AU$ 1.480,15AU$ 1.354,54AU$ 1.462,10
2013 AU$ 1.587,45AU$ 1.587,45AU$ 1.366,93AU$ 1.366,93
2012 AU$ 1.601,29AU$ 1.705,25AU$ 1.556,85AU$ 1.601,02
2011 AU$ 1.378,22AU$ 1.723,32AU$ 1.374,28AU$ 1.650,66
2010 AU$ 1.209,23AU$ 1.438,54AU$ 1.209,23AU$ 1.398,93
2009 AU$ 1.301,04AU$ 1.426,95AU$ 1.124,56AU$ 1.252,59
2008 AU$ 988,43AU$ 1.222,86AU$ 950,34AU$ 1.222,86
2007 AU$ 804,65AU$ 924,49AU$ 766,21AU$ 924,49
2006 AU$ 732,76AU$ 883,64AU$ 732,76AU$ 807,72
2005 AU$ 558,45AU$ 681,16AU$ 538,65AU$ 681,16
2004 AU$ 536,01AU$ 579,99AU$ 511,76AU$ 579,99
2003 AU$ 611,29AU$ 611,29AU$ 532,43AU$ 549,94
2002 AU$ 543,53AU$ 586,31AU$ 543,53AU$ 586,31
2001 AU$ 479,17AU$ 550,69AU$ 479,17AU$ 532,60
2000 AU$ 425,86AU$ 511,09AU$ 425,86AU$ 496,47
1999 AU$ 453,92AU$ 479,81AU$ 387,35AU$ 445,61
1998 AU$ 416,10AU$ 443,46AU$ 408,90AU$ 420,42
1997 AU$ 511,13AU$ 511,13AU$ 416,10AU$ 416,10
1996 AU$ 574,48AU$ 583,12AU$ 531,29AU$ 531,29
1995 AU$ 545,69AU$ 562,96AU$ 542,81AU$ 557,20
1994 AU$ 557,20AU$ 564,40AU$ 542,81AU$ 545,69
1993 AU$ 473,70AU$ 564,40AU$ 473,70AU$ 551,45
1992 AU$ 509,69AU$ 509,69AU$ 482,34AU$ 482,34
1991 AU$ 552,89AU$ 552,89AU$ 502,49AU$ 521,21
1990 AU$ 590,32AU$ 600,40AU$ 506,81AU$ 542,81
1989 AU$ 581,68AU$ 589,44AU$ 521,21AU$ 589,44
1988 AU$ 686,79AU$ 686,79AU$ 586,00AU$ 603,28
1987 AU$ 587,44AU$ 699,75AU$ 577,36AU$ 699,75
1986 AU$ 499,61AU$ 610,48AU$ 488,09AU$ 562,96
1985 AU$ 436,26AU$ 475,14AU$ 430,50AU$ 463,62
1984 AU$ 534,17AU$ 567,28AU$ 460,74AU$ 460,74
1983 AU$ 692,55AU$ 706,94AU$ 550,01AU$ 558,64
1982 AU$ 552,89AU$ 640,71AU$ 453,54AU$ 640,71
1981 AU$ 801,97AU$ 801,97AU$ 588,88AU$ 590,32
1980 AU$ 971,87AU$ 971,87AU$ 740,06AU$ 774,62
1979 AU$ 326,84AU$ 655,11AU$ 326,84AU$ 655,11
1978 AU$ 249,09AU$ 326,84AU$ 249,09AU$ 299,48
1977 AU$ 190,05AU$ 233,25AU$ 190,05AU$ 230,37
1976 AU$ 188,61AU$ 192,93AU$ 158,38AU$ 192,93
1975 AU$ 253,41AU$ 259,17AU$ 200,13AU$ 200,13
1974 AU$ 185,73AU$ 264,92AU$ 185,73AU$ 264,92
1973 AU$ 93,59AU$ 172,78AU$ 93,59AU$ 154,06
1972 AU$ 66,23AU$ 96,47AU$ 66,23AU$ 92,15
1971 AU$ 54,71AU$ 61,91AU$ 54,71AU$ 61,91
1970 AU$ 50,39AU$ 54,71AU$ 50,39AU$ 53,27

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT