Historische Goudprijs Volledige historie in TRY per ounce
Goudprijs in TRY per ounce over Volledige historie: van TRY 1.734 (15 jan 1970) naar TRY 207.163 (19 okt 2026), een verandering van +11.846,86%. Hoog TRY 219.575 op 15 feb 2026, laag TRY 92 op 15 jan 1999.
Samenvatting
| Begin (15 jan 1970) | TRY 1.734,04 |
|---|---|
| Laatste (19 okt 2026) | TRY 207.163 |
| Hoog (15 feb 2026) | TRY 219.575 |
| Laag (15 jan 1999) | TRY 92,37 |
| Gemiddelde | TRY 18.198,97 |
| Verandering | +TRY 205.429 (+11.846,86%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | TRY 205.282 | TRY 219.575 | TRY 191.557 | TRY 207.163 |
| 2025 | TRY 96.158,93 | TRY 183.990 | TRY 96.158,93 | TRY 183.990 |
| 2024 | TRY 61.223,40 | TRY 92.542,30 | TRY 61.223,40 | TRY 92.542,30 |
| 2023 | TRY 35.664,37 | TRY 58.851,25 | TRY 34.964,15 | TRY 58.851,25 |
| 2022 | TRY 24.630,41 | TRY 33.529,10 | TRY 24.630,41 | TRY 33.529,10 |
| 2021 | TRY 13.888,05 | TRY 26.322,67 | TRY 12.583,68 | TRY 26.322,67 |
| 2020 | TRY 9.187,73 | TRY 15.083,72 | TRY 9.187,73 | TRY 14.584,74 |
| 2019 | TRY 7.043,60 | TRY 8.784,77 | TRY 6.954,29 | TRY 8.579,83 |
| 2018 | TRY 5.034,91 | TRY 7.365,86 | TRY 5.012,28 | TRY 6.734,50 |
| 2017 | TRY 4.515,65 | TRY 4.978,52 | TRY 4.406,44 | TRY 4.882,45 |
| 2016 | TRY 3.340,88 | TRY 4.090,92 | TRY 3.340,88 | TRY 4.090,92 |
| 2015 | TRY 2.855,03 | TRY 3.408,64 | TRY 2.855,03 | TRY 3.189,16 |
| 2014 | TRY 2.729,96 | TRY 2.986,90 | TRY 2.636,58 | TRY 2.805,30 |
| 2013 | TRY 2.963,79 | TRY 2.963,79 | TRY 2.491,00 | TRY 2.491,90 |
| 2012 | TRY 3.061,88 | TRY 3.160,15 | TRY 2.871,64 | TRY 3.002,16 |
| 2011 | TRY 2.111,94 | TRY 3.152,21 | TRY 2.111,94 | TRY 3.080,58 |
| 2010 | TRY 1.625,57 | TRY 2.111,12 | TRY 1.625,57 | TRY 2.111,12 |
| 2009 | TRY 1.391,49 | TRY 1.716,57 | TRY 1.391,49 | TRY 1.716,57 |
| 2008 | TRY 1.024,30 | TRY 1.278,75 | TRY 995,39 | TRY 1.278,75 |
| 2007 | TRY 900,44 | TRY 953,58 | TRY 846,35 | TRY 948,74 |
| 2006 | TRY 738,26 | TRY 1.003,62 | TRY 738,26 | TRY 897,75 |
| 2005 | TRY 573,54 | TRY 687,68 | TRY 553,66 | TRY 687,68 |
| 2004 | TRY 554,06 | TRY 638,61 | TRY 533,43 | TRY 626,89 |
| 2003 | TRY 596,26 | TRY 597,05 | TRY 484,06 | TRY 583,15 |
| 2002 | TRY 385,61 | TRY 529,88 | TRY 385,61 | TRY 513,21 |
| 2001 | TRY 177,38 | TRY 454,81 | TRY 177,38 | TRY 395,20 |
| 2000 | TRY 153,77 | TRY 183,50 | TRY 153,77 | TRY 183,50 |
| 1999 | TRY 92,37 | TRY 150,12 | TRY 92,37 | TRY 150,12 |
| 1998 | TRY 14.318,20 | TRY 15.259,54 | TRY 14.070,48 | TRY 14.466,84 |
| 1997 | TRY 17.588,11 | TRY 17.588,11 | TRY 14.318,20 | TRY 14.318,20 |
| 1996 | TRY 19.768,04 | TRY 20.065,30 | TRY 18.281,72 | TRY 18.281,72 |
| 1995 | TRY 18.777,16 | TRY 19.371,69 | TRY 18.678,07 | TRY 19.173,51 |
| 1994 | TRY 19.173,51 | TRY 19.421,23 | TRY 18.678,07 | TRY 18.777,16 |
| 1993 | TRY 16.299,96 | TRY 19.421,23 | TRY 16.299,96 | TRY 18.975,34 |
| 1992 | TRY 17.538,56 | TRY 17.538,56 | TRY 16.597,23 | TRY 16.597,23 |
| 1991 | TRY 19.024,88 | TRY 19.024,88 | TRY 17.290,84 | TRY 17.934,91 |
| 1990 | TRY 20.313,02 | TRY 20.659,83 | TRY 17.439,47 | TRY 18.678,07 |
| 1989 | TRY 20.015,76 | TRY 20.282,80 | TRY 17.934,91 | TRY 20.282,80 |
| 1988 | TRY 23.632,47 | TRY 23.632,47 | TRY 20.164,39 | TRY 20.758,92 |
| 1987 | TRY 20.213,94 | TRY 24.078,37 | TRY 19.867,13 | TRY 24.078,37 |
| 1986 | TRY 17.191,75 | TRY 21.006,64 | TRY 16.795,40 | TRY 19.371,69 |
| 1985 | TRY 15.011,82 | TRY 16.349,51 | TRY 14.813,64 | TRY 15.953,16 |
| 1984 | TRY 18.380,81 | TRY 19.520,32 | TRY 15.854,07 | TRY 15.854,07 |
| 1983 | TRY 23.830,65 | TRY 24.326,08 | TRY 18.925,79 | TRY 19.223,06 |
| 1982 | TRY 19.024,88 | TRY 22.047,06 | TRY 15.606,35 | TRY 22.047,06 |
| 1981 | TRY 27.595,99 | TRY 27.595,99 | TRY 20.263,48 | TRY 20.313,02 |
| 1980 | TRY 33.442,17 | TRY 33.442,17 | TRY 25.465,60 | TRY 26.654,65 |
| 1979 | TRY 11.246,48 | TRY 22.542,50 | TRY 11.246,48 | TRY 22.542,50 |
| 1978 | TRY 8.571,11 | TRY 11.246,48 | TRY 8.571,11 | TRY 10.305,14 |
| 1977 | TRY 6.539,80 | TRY 8.026,12 | TRY 6.539,80 | TRY 7.927,03 |
| 1976 | TRY 6.490,26 | TRY 6.638,89 | TRY 5.449,84 | TRY 6.638,89 |
| 1975 | TRY 8.719,74 | TRY 8.917,91 | TRY 6.886,61 | TRY 6.886,61 |
| 1974 | TRY 6.391,17 | TRY 9.116,09 | TRY 6.391,17 | TRY 9.116,09 |
| 1973 | TRY 3.220,36 | TRY 5.945,28 | TRY 3.220,36 | TRY 5.301,20 |
| 1972 | TRY 2.279,02 | TRY 3.319,45 | TRY 2.279,02 | TRY 3.170,81 |
| 1971 | TRY 1.882,67 | TRY 2.130,39 | TRY 1.882,67 | TRY 2.130,39 |
| 1970 | TRY 1.734,04 | TRY 1.882,67 | TRY 1.734,04 | TRY 1.833,13 |