Historische Goudprijs Volledige historie in AUD per kilogram
Goudprijs in AUD per kilogram over Volledige historie: van AU$ 1.620 (15 jan 1970) naar AU$ 192.852 (18 okt 2026), een verandering van +11.803,14%. Hoog AU$ 228.909 op 15 feb 2026, laag AU$ 1.620 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | AU$ 1.620,18 |
|---|---|
| Laatste (18 okt 2026) | AU$ 192.852 |
| Hoog (15 feb 2026) | AU$ 228.909 |
| Laag (15 jan 1970) | AU$ 1.620,18 |
| Gemiddelde | AU$ 35.095,22 |
| Verandering | +AU$ 191.232 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | AU$ 228.516 | AU$ 228.909 | AU$ 187.533 | AU$ 192.852 |
| 2025 | AU$ 140.556 | AU$ 208.277 | AU$ 140.556 | AU$ 208.277 |
| 2024 | AU$ 98.281,57 | AU$ 133.458 | AU$ 98.281,57 | AU$ 133.458 |
| 2023 | AU$ 87.951,18 | AU$ 97.709,05 | AU$ 86.555,00 | AU$ 97.139,42 |
| 2022 | AU$ 80.601,54 | AU$ 86.804,70 | AU$ 80.338,49 | AU$ 85.421,47 |
| 2021 | AU$ 77.636,91 | AU$ 80.552,51 | AU$ 71.446,45 | AU$ 80.552,51 |
| 2020 | AU$ 72.917,15 | AU$ 88.557,11 | AU$ 72.917,15 | AU$ 79.287,71 |
| 2019 | AU$ 57.755,50 | AU$ 71.146,35 | AU$ 57.603,05 | AU$ 68.763,43 |
| 2018 | AU$ 53.794,63 | AU$ 56.099,03 | AU$ 53.488,82 | AU$ 56.099,03 |
| 2017 | AU$ 51.135,30 | AU$ 54.241,91 | AU$ 51.135,30 | AU$ 52.947,96 |
| 2016 | AU$ 51.413,13 | AU$ 57.003,42 | AU$ 50.374,09 | AU$ 50.374,09 |
| 2015 | AU$ 48.586,47 | AU$ 50.916,78 | AU$ 47.847,24 | AU$ 47.847,24 |
| 2014 | AU$ 44.866,98 | AU$ 47.588,07 | AU$ 43.549,47 | AU$ 47.007,52 |
| 2013 | AU$ 51.037,60 | AU$ 51.037,60 | AU$ 43.947,79 | AU$ 43.947,79 |
| 2012 | AU$ 51.482,57 | AU$ 54.824,95 | AU$ 50.053,75 | AU$ 51.473,98 |
| 2011 | AU$ 44.310,93 | AU$ 55.406,13 | AU$ 44.184,29 | AU$ 53.069,95 |
| 2010 | AU$ 38.877,61 | AU$ 46.250,17 | AU$ 38.877,61 | AU$ 44.976,60 |
| 2009 | AU$ 41.829,45 | AU$ 45.877,43 | AU$ 36.155,60 | AU$ 40.271,58 |
| 2008 | AU$ 31.778,89 | AU$ 39.315,78 | AU$ 30.554,17 | AU$ 39.315,78 |
| 2007 | AU$ 25.870,14 | AU$ 29.723,17 | AU$ 24.634,32 | AU$ 29.723,17 |
| 2006 | AU$ 23.558,94 | AU$ 28.409,77 | AU$ 23.558,94 | AU$ 25.968,90 |
| 2005 | AU$ 17.954,60 | AU$ 21.899,67 | AU$ 17.317,94 | AU$ 21.899,67 |
| 2004 | AU$ 17.232,99 | AU$ 18.647,19 | AU$ 16.453,40 | AU$ 18.647,19 |
| 2003 | AU$ 19.653,47 | AU$ 19.653,47 | AU$ 17.118,08 | AU$ 17.680,93 |
| 2002 | AU$ 17.474,79 | AU$ 18.850,37 | AU$ 17.474,79 | AU$ 18.850,37 |
| 2001 | AU$ 15.405,77 | AU$ 17.705,08 | AU$ 15.405,77 | AU$ 17.123,40 |
| 2000 | AU$ 13.691,65 | AU$ 16.432,00 | AU$ 13.691,65 | AU$ 15.961,95 |
| 1999 | AU$ 14.593,84 | AU$ 15.426,28 | AU$ 12.453,71 | AU$ 14.326,75 |
| 1998 | AU$ 13.378,05 | AU$ 14.257,58 | AU$ 13.146,60 | AU$ 13.516,92 |
| 1997 | AU$ 16.433,25 | AU$ 16.433,25 | AU$ 13.378,05 | AU$ 13.378,05 |
| 1996 | AU$ 18.470,04 | AU$ 18.747,79 | AU$ 17.081,32 | AU$ 17.081,32 |
| 1995 | AU$ 17.544,23 | AU$ 18.099,72 | AU$ 17.451,65 | AU$ 17.914,55 |
| 1994 | AU$ 17.914,55 | AU$ 18.146,01 | AU$ 17.451,65 | AU$ 17.544,23 |
| 1993 | AU$ 15.229,69 | AU$ 18.146,01 | AU$ 15.229,69 | AU$ 17.729,39 |
| 1992 | AU$ 16.386,96 | AU$ 16.386,96 | AU$ 15.507,43 | AU$ 15.507,43 |
| 1991 | AU$ 17.775,68 | AU$ 17.775,68 | AU$ 16.155,50 | AU$ 16.757,28 |
| 1990 | AU$ 18.979,24 | AU$ 19.303,28 | AU$ 16.294,37 | AU$ 17.451,65 |
| 1989 | AU$ 18.701,50 | AU$ 18.951,01 | AU$ 16.757,28 | AU$ 18.951,01 |
| 1988 | AU$ 22.080,73 | AU$ 22.080,73 | AU$ 18.840,37 | AU$ 19.395,86 |
| 1987 | AU$ 18.886,66 | AU$ 22.497,35 | AU$ 18.562,63 | AU$ 22.497,35 |
| 1986 | AU$ 16.062,92 | AU$ 19.627,32 | AU$ 15.692,59 | AU$ 18.099,72 |
| 1985 | AU$ 14.026,12 | AU$ 15.275,98 | AU$ 13.840,96 | AU$ 14.905,65 |
| 1984 | AU$ 17.173,90 | AU$ 18.238,59 | AU$ 14.813,07 | AU$ 14.813,07 |
| 1983 | AU$ 22.265,89 | AU$ 22.728,80 | AU$ 17.683,10 | AU$ 17.960,85 |
| 1982 | AU$ 17.775,68 | AU$ 20.599,42 | AU$ 14.581,61 | AU$ 20.599,42 |
| 1981 | AU$ 25.784,00 | AU$ 25.784,00 | AU$ 18.932,95 | AU$ 18.979,24 |
| 1980 | AU$ 31.246,32 | AU$ 31.246,32 | AU$ 23.793,49 | AU$ 24.904,47 |
| 1979 | AU$ 10.508,02 | AU$ 21.062,33 | AU$ 10.508,02 | AU$ 21.062,33 |
| 1978 | AU$ 8.008,31 | AU$ 10.508,02 | AU$ 8.008,31 | AU$ 9.628,49 |
| 1977 | AU$ 6.110,39 | AU$ 7.499,12 | AU$ 6.110,39 | AU$ 7.406,53 |
| 1976 | AU$ 6.064,10 | AU$ 6.202,97 | AU$ 5.091,99 | AU$ 6.202,97 |
| 1975 | AU$ 8.147,19 | AU$ 8.332,35 | AU$ 6.434,43 | AU$ 6.434,43 |
| 1974 | AU$ 5.971,52 | AU$ 8.517,51 | AU$ 5.971,52 | AU$ 8.517,51 |
| 1973 | AU$ 3.008,90 | AU$ 5.554,90 | AU$ 3.008,90 | AU$ 4.953,12 |
| 1972 | AU$ 2.129,38 | AU$ 3.101,49 | AU$ 2.129,38 | AU$ 2.962,61 |
| 1971 | AU$ 1.759,05 | AU$ 1.990,51 | AU$ 1.759,05 | AU$ 1.990,51 |
| 1970 | AU$ 1.620,18 | AU$ 1.759,05 | AU$ 1.620,18 | AU$ 1.712,76 |