GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,70 -1,03% Zilver US$ 57,17 -0,53% Platina US$ 1.645,00 -0,36% Palladium US$ 1.142,00 -0,70% Goud/Zilver72,45 BTCUS$ 82.037+0,56%

Historische Goudprijs 10 jaar in AUD per kilogram

Goudprijs in AUD per kilogram over 10 jaar: van AU$ 53.395 (15 okt 2016) naar AU$ 191.191 (19 okt 2026), een verandering van +258,07%. Hoog AU$ 228.909 op 15 feb 2026, laag AU$ 50.374 op 15 dec 2016.

Historische Goudprijs 10 jaar in AUD per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)AU$ 53.395,43
Laatste (19 okt 2026)AU$ 191.191
Hoog (15 feb 2026)AU$ 228.909
Laag (15 dec 2016)AU$ 50.374,09
GemiddeldeAU$ 100.303
Verandering+AU$ 137.795 (+258,07%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 AU$ 193.685AU$ 193.713AU$ 191.191AU$ 191.191
2026-09 AU$ 194.875AU$ 194.875AU$ 194.875AU$ 194.875
2026-08 AU$ 200.246AU$ 200.246AU$ 200.246AU$ 200.246
2026-07 AU$ 187.533AU$ 187.533AU$ 187.533AU$ 187.533
2026-06 AU$ 192.346AU$ 192.346AU$ 192.346AU$ 192.346
2026-05 AU$ 206.289AU$ 206.289AU$ 206.289AU$ 206.289
2026-04 AU$ 212.694AU$ 212.694AU$ 212.694AU$ 212.694
2026-03 AU$ 221.649AU$ 221.649AU$ 221.649AU$ 221.649
2026-02 AU$ 228.909AU$ 228.909AU$ 228.909AU$ 228.909
2026-01 AU$ 228.516AU$ 228.516AU$ 228.516AU$ 228.516
2025-12 AU$ 208.277AU$ 208.277AU$ 208.277AU$ 208.277
2025-11 AU$ 201.331AU$ 201.331AU$ 201.331AU$ 201.331
2025-10 AU$ 200.255AU$ 200.255AU$ 200.255AU$ 200.255
2025-09 AU$ 176.988AU$ 176.988AU$ 176.988AU$ 176.988
2025-08 AU$ 166.270AU$ 166.270AU$ 166.270AU$ 166.270
2025-07 AU$ 163.717AU$ 163.717AU$ 163.717AU$ 163.717
2025-06 AU$ 166.467AU$ 166.467AU$ 166.467AU$ 166.467
2025-05 AU$ 166.049AU$ 166.049AU$ 166.049AU$ 166.049
2025-04 AU$ 162.579AU$ 162.579AU$ 162.579AU$ 162.579
2025-03 AU$ 151.819AU$ 151.819AU$ 151.819AU$ 151.819
2025-02 AU$ 146.698AU$ 146.698AU$ 146.698AU$ 146.698
2025-01 AU$ 140.556AU$ 140.556AU$ 140.556AU$ 140.556
2024-12 AU$ 133.458AU$ 133.458AU$ 133.458AU$ 133.458
2024-11 AU$ 131.640AU$ 131.640AU$ 131.640AU$ 131.640
2024-10 AU$ 128.786AU$ 128.786AU$ 128.786AU$ 128.786
2024-09 AU$ 123.394AU$ 123.394AU$ 123.394AU$ 123.394
2024-08 AU$ 119.786AU$ 119.786AU$ 119.786AU$ 119.786
2024-07 AU$ 113.719AU$ 113.719AU$ 113.719AU$ 113.719
2024-06 AU$ 113.064AU$ 113.064AU$ 113.064AU$ 113.064
2024-05 AU$ 113.795AU$ 113.795AU$ 113.795AU$ 113.795
2024-04 AU$ 115.630AU$ 115.630AU$ 115.630AU$ 115.630
2024-03 AU$ 105.605AU$ 105.605AU$ 105.605AU$ 105.605
2024-02 AU$ 100.046AU$ 100.046AU$ 100.046AU$ 100.046
2024-01 AU$ 98.281,57AU$ 98.281,57AU$ 98.281,57AU$ 98.281,57
2023-12 AU$ 97.139,42AU$ 97.139,42AU$ 97.139,42AU$ 97.139,42
2023-11 AU$ 97.709,05AU$ 97.709,05AU$ 97.709,05AU$ 97.709,05
2023-10 AU$ 97.526,43AU$ 97.526,43AU$ 97.526,43AU$ 97.526,43
2023-09 AU$ 95.351,93AU$ 95.351,93AU$ 95.351,93AU$ 95.351,93
2023-08 AU$ 95.365,49AU$ 95.365,49AU$ 95.365,49AU$ 95.365,49
2023-07 AU$ 91.398,21AU$ 91.398,21AU$ 91.398,21AU$ 91.398,21
2023-06 AU$ 91.947,97AU$ 91.947,97AU$ 91.947,97AU$ 91.947,97
2023-05 AU$ 95.752,61AU$ 95.752,61AU$ 95.752,61AU$ 95.752,61
2023-04 AU$ 94.844,70AU$ 94.844,70AU$ 94.844,70AU$ 94.844,70
2023-03 AU$ 92.631,74AU$ 92.631,74AU$ 92.631,74AU$ 92.631,74
2023-02 AU$ 86.555,00AU$ 86.555,00AU$ 86.555,00AU$ 86.555,00
2023-01 AU$ 87.951,18AU$ 87.951,18AU$ 87.951,18AU$ 87.951,18
2022-12 AU$ 85.421,47AU$ 85.421,47AU$ 85.421,47AU$ 85.421,47
2022-11 AU$ 82.169,59AU$ 82.169,59AU$ 82.169,59AU$ 82.169,59
2022-10 AU$ 85.298,55AU$ 85.298,55AU$ 85.298,55AU$ 85.298,55
2022-09 AU$ 80.338,49AU$ 80.338,49AU$ 80.338,49AU$ 80.338,49
2022-08 AU$ 80.755,33AU$ 80.755,33AU$ 80.755,33AU$ 80.755,33
2022-07 AU$ 82.455,95AU$ 82.455,95AU$ 82.455,95AU$ 82.455,95
2022-06 AU$ 85.219,00AU$ 85.219,00AU$ 85.219,00AU$ 85.219,00
2022-05 AU$ 86.245,32AU$ 86.245,32AU$ 86.245,32AU$ 86.245,32
2022-04 AU$ 83.655,35AU$ 83.655,35AU$ 83.655,35AU$ 83.655,35
2022-03 AU$ 86.804,70AU$ 86.804,70AU$ 86.804,70AU$ 86.804,70
2022-02 AU$ 83.564,37AU$ 83.564,37AU$ 83.564,37AU$ 83.564,37
2022-01 AU$ 80.601,54AU$ 80.601,54AU$ 80.601,54AU$ 80.601,54
2021-12 AU$ 80.552,51AU$ 80.552,51AU$ 80.552,51AU$ 80.552,51
2021-11 AU$ 79.532,25AU$ 79.532,25AU$ 79.532,25AU$ 79.532,25
2021-10 AU$ 77.013,77AU$ 77.013,77AU$ 77.013,77AU$ 77.013,77
2021-09 AU$ 77.960,01AU$ 77.960,01AU$ 77.960,01AU$ 77.960,01
2021-08 AU$ 78.077,85AU$ 78.077,85AU$ 78.077,85AU$ 78.077,85
2021-07 AU$ 78.148,02AU$ 78.148,02AU$ 78.148,02AU$ 78.148,02
2021-06 AU$ 76.701,51AU$ 76.701,51AU$ 76.701,51AU$ 76.701,51
2021-05 AU$ 76.703,97AU$ 76.703,97AU$ 76.703,97AU$ 76.703,97
2021-04 AU$ 73.029,01AU$ 73.029,01AU$ 73.029,01AU$ 73.029,01
2021-03 AU$ 71.446,45AU$ 71.446,45AU$ 71.446,45AU$ 71.446,45
2021-02 AU$ 74.770,75AU$ 74.770,75AU$ 74.770,75AU$ 74.770,75
2021-01 AU$ 77.636,91AU$ 77.636,91AU$ 77.636,91AU$ 77.636,91
2020-12 AU$ 79.287,71AU$ 79.287,71AU$ 79.287,71AU$ 79.287,71
2020-11 AU$ 82.766,75AU$ 82.766,75AU$ 82.766,75AU$ 82.766,75
2020-10 AU$ 86.443,39AU$ 86.443,39AU$ 86.443,39AU$ 86.443,39
2020-09 AU$ 84.280,48AU$ 84.280,48AU$ 84.280,48AU$ 84.280,48
2020-08 AU$ 88.557,11AU$ 88.557,11AU$ 88.557,11AU$ 88.557,11
2020-07 AU$ 84.542,76AU$ 84.542,76AU$ 84.542,76AU$ 84.542,76
2020-06 AU$ 81.528,54AU$ 81.528,54AU$ 81.528,54AU$ 81.528,54
2020-05 AU$ 85.862,13AU$ 85.862,13AU$ 85.862,13AU$ 85.862,13
2020-04 AU$ 85.850,46AU$ 85.850,46AU$ 85.850,46AU$ 85.850,46
2020-03 AU$ 81.515,62AU$ 81.515,62AU$ 81.515,62AU$ 81.515,62
2020-02 AU$ 76.488,26AU$ 76.488,26AU$ 76.488,26AU$ 76.488,26
2020-01 AU$ 72.917,15AU$ 72.917,15AU$ 72.917,15AU$ 72.917,15
2019-12 AU$ 68.763,43AU$ 68.763,43AU$ 68.763,43AU$ 68.763,43
2019-11 AU$ 69.526,54AU$ 69.526,54AU$ 69.526,54AU$ 69.526,54
2019-10 AU$ 71.146,35AU$ 71.146,35AU$ 71.146,35AU$ 71.146,35
2019-09 AU$ 70.600,99AU$ 70.600,99AU$ 70.600,99AU$ 70.600,99
2019-08 AU$ 71.114,24AU$ 71.114,24AU$ 71.114,24AU$ 71.114,24
2019-07 AU$ 64.595,50AU$ 64.595,50AU$ 64.595,50AU$ 64.595,50
2019-06 AU$ 63.315,33AU$ 63.315,33AU$ 63.315,33AU$ 63.315,33
2019-05 AU$ 59.676,62AU$ 59.676,62AU$ 59.676,62AU$ 59.676,62
2019-04 AU$ 57.603,05AU$ 57.603,05AU$ 57.603,05AU$ 57.603,05
2019-03 AU$ 59.140,78AU$ 59.140,78AU$ 59.140,78AU$ 59.140,78
2019-02 AU$ 59.686,19AU$ 59.686,19AU$ 59.686,19AU$ 59.686,19
2019-01 AU$ 57.755,50AU$ 57.755,50AU$ 57.755,50AU$ 57.755,50
2018-12 AU$ 56.099,03AU$ 56.099,03AU$ 56.099,03AU$ 56.099,03
2018-11 AU$ 54.043,82AU$ 54.043,82AU$ 54.043,82AU$ 54.043,82
2018-10 AU$ 54.747,01AU$ 54.747,01AU$ 54.747,01AU$ 54.747,01
2018-09 AU$ 53.580,43AU$ 53.580,43AU$ 53.580,43AU$ 53.580,43
2018-08 AU$ 53.488,82AU$ 53.488,82AU$ 53.488,82AU$ 53.488,82
2018-07 AU$ 53.888,77AU$ 53.888,77AU$ 53.888,77AU$ 53.888,77
2018-06 AU$ 55.156,93AU$ 55.156,93AU$ 55.156,93AU$ 55.156,93
2018-05 AU$ 55.901,25AU$ 55.901,25AU$ 55.901,25AU$ 55.901,25
2018-04 AU$ 55.063,67AU$ 55.063,67AU$ 55.063,67AU$ 55.063,67
2018-03 AU$ 54.314,67AU$ 54.314,67AU$ 54.314,67AU$ 54.314,67
2018-02 AU$ 53.974,36AU$ 53.974,36AU$ 53.974,36AU$ 53.974,36
2018-01 AU$ 53.794,63AU$ 53.794,63AU$ 53.794,63AU$ 53.794,63
2017-12 AU$ 52.947,96AU$ 52.947,96AU$ 52.947,96AU$ 52.947,96
2017-11 AU$ 54.241,91AU$ 54.241,91AU$ 54.241,91AU$ 54.241,91
2017-10 AU$ 52.548,21AU$ 52.548,21AU$ 52.548,21AU$ 52.548,21
2017-09 AU$ 52.655,52AU$ 52.655,52AU$ 52.655,52AU$ 52.655,52
2017-08 AU$ 52.613,62AU$ 52.613,62AU$ 52.613,62AU$ 52.613,62
2017-07 AU$ 51.252,21AU$ 51.252,21AU$ 51.252,21AU$ 51.252,21
2017-06 AU$ 53.412,36AU$ 53.412,36AU$ 53.412,36AU$ 53.412,36
2017-05 AU$ 53.820,38AU$ 53.820,38AU$ 53.820,38AU$ 53.820,38
2017-04 AU$ 53.753,90AU$ 53.753,90AU$ 53.753,90AU$ 53.753,90
2017-03 AU$ 52.135,53AU$ 52.135,53AU$ 52.135,53AU$ 52.135,53
2017-02 AU$ 51.723,02AU$ 51.723,02AU$ 51.723,02AU$ 51.723,02
2017-01 AU$ 51.135,30AU$ 51.135,30AU$ 51.135,30AU$ 51.135,30
2016-12 AU$ 50.374,09AU$ 50.374,09AU$ 50.374,09AU$ 50.374,09
2016-11 AU$ 52.650,91AU$ 52.650,91AU$ 52.650,91AU$ 52.650,91

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT