Historische Goudprijs 10 jaar in VND per kilogram
Goudprijs in VND per kilogram over 10 jaar: van ₫ 1.053.312.521 (15 okt 2016) naar ₫ 3.419.815.699 (20 okt 2026), een verandering van +224,67%. Hoog ₫ 4.173.345.585 op 15 feb 2026, laag ₫ 961.864.710 op 15 dec 2016.
Samenvatting
| Begin (15 okt 2016) | ₫ 1.053.312.521 |
|---|---|
| Laatste (20 okt 2026) | ₫ 3.419.815.699 |
| Hoog (15 feb 2026) | ₫ 4.173.345.585 |
| Laag (15 dec 2016) | ₫ 961.864.710 |
| Gemiddelde | ₫ 1.809.508.432 |
| Verandering | +₫ 2.366.503.178 (+224,67%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | ₫ 3.463.301.467 | ₫ 3.479.311.068 | ₫ 3.419.815.699 | ₫ 3.419.815.699 |
| 2026-09 | ₫ 3.590.573.622 | ₫ 3.590.573.622 | ₫ 3.590.573.622 | ₫ 3.590.573.622 |
| 2026-08 | ₫ 3.667.057.246 | ₫ 3.667.057.246 | ₫ 3.667.057.246 | ₫ 3.667.057.246 |
| 2026-07 | ₫ 3.386.063.061 | ₫ 3.386.063.061 | ₫ 3.386.063.061 | ₫ 3.386.063.061 |
| 2026-06 | ₫ 3.514.921.341 | ₫ 3.514.921.341 | ₫ 3.514.921.341 | ₫ 3.514.921.341 |
| 2026-05 | ₫ 3.813.373.745 | ₫ 3.813.373.745 | ₫ 3.813.373.745 | ₫ 3.813.373.745 |
| 2026-04 | ₫ 3.924.773.806 | ₫ 3.924.773.806 | ₫ 3.924.773.806 | ₫ 3.924.773.806 |
| 2026-03 | ₫ 4.037.005.211 | ₫ 4.037.005.211 | ₫ 4.037.005.211 | ₫ 4.037.005.211 |
| 2026-02 | ₫ 4.173.345.585 | ₫ 4.173.345.585 | ₫ 4.173.345.585 | ₫ 4.173.345.585 |
| 2026-01 | ₫ 3.951.376.806 | ₫ 3.951.376.806 | ₫ 3.951.376.806 | ₫ 3.951.376.806 |
| 2025-12 | ₫ 3.582.260.184 | ₫ 3.582.260.184 | ₫ 3.582.260.184 | ₫ 3.582.260.184 |
| 2025-11 | ₫ 3.397.701.874 | ₫ 3.397.701.874 | ₫ 3.397.701.874 | ₫ 3.397.701.874 |
| 2025-10 | ₫ 3.373.592.905 | ₫ 3.373.592.905 | ₫ 3.373.592.905 | ₫ 3.373.592.905 |
| 2025-09 | ₫ 3.049.368.846 | ₫ 3.049.368.846 | ₫ 3.049.368.846 | ₫ 3.049.368.846 |
| 2025-08 | ₫ 2.799.965.723 | ₫ 2.799.965.723 | ₫ 2.799.965.723 | ₫ 2.799.965.723 |
| 2025-07 | ₫ 2.776.688.098 | ₫ 2.776.688.098 | ₫ 2.776.688.098 | ₫ 2.776.688.098 |
| 2025-06 | ₫ 2.787.495.567 | ₫ 2.787.495.567 | ₫ 2.787.495.567 | ₫ 2.787.495.567 |
| 2025-05 | ₫ 2.750.916.442 | ₫ 2.750.916.442 | ₫ 2.750.916.442 | ₫ 2.750.916.442 |
| 2025-04 | ₫ 2.675.264.162 | ₫ 2.675.264.162 | ₫ 2.675.264.162 | ₫ 2.675.264.162 |
| 2025-03 | ₫ 2.479.898.382 | ₫ 2.479.898.382 | ₫ 2.479.898.382 | ₫ 2.479.898.382 |
| 2025-02 | ₫ 2.406.740.133 | ₫ 2.406.740.133 | ₫ 2.406.740.133 | ₫ 2.406.740.133 |
| 2025-01 | ₫ 2.252.941.541 | ₫ 2.252.941.541 | ₫ 2.252.941.541 | ₫ 2.252.941.541 |
| 2024-12 | ₫ 2.201.398.229 | ₫ 2.201.398.229 | ₫ 2.201.398.229 | ₫ 2.201.398.229 |
| 2024-11 | ₫ 2.203.892.260 | ₫ 2.203.892.260 | ₫ 2.203.892.260 | ₫ 2.203.892.260 |
| 2024-10 | ₫ 2.236.314.666 | ₫ 2.236.314.666 | ₫ 2.236.314.666 | ₫ 2.236.314.666 |
| 2024-09 | ₫ 2.137.384.761 | ₫ 2.137.384.761 | ₫ 2.137.384.761 | ₫ 2.137.384.761 |
| 2024-08 | ₫ 2.053.419.043 | ₫ 2.053.419.043 | ₫ 2.053.419.043 | ₫ 2.053.419.043 |
| 2024-07 | ₫ 1.993.562.293 | ₫ 1.993.562.293 | ₫ 1.993.562.293 | ₫ 1.993.562.293 |
| 2024-06 | ₫ 1.933.705.544 | ₫ 1.933.705.544 | ₫ 1.933.705.544 | ₫ 1.933.705.544 |
| 2024-05 | ₫ 1.954.489.138 | ₫ 1.954.489.138 | ₫ 1.954.489.138 | ₫ 1.954.489.138 |
| 2024-04 | ₫ 1.937.862.263 | ₫ 1.937.862.263 | ₫ 1.937.862.263 | ₫ 1.937.862.263 |
| 2024-03 | ₫ 1.794.039.795 | ₫ 1.794.039.795 | ₫ 1.794.039.795 | ₫ 1.794.039.795 |
| 2024-02 | ₫ 1.681.808.390 | ₫ 1.681.808.390 | ₫ 1.681.808.390 | ₫ 1.681.808.390 |
| 2024-01 | ₫ 1.690.953.171 | ₫ 1.690.953.171 | ₫ 1.690.953.171 | ₫ 1.690.953.171 |
| 2023-12 | ₫ 1.684.302.421 | ₫ 1.684.302.421 | ₫ 1.684.302.421 | ₫ 1.684.302.421 |
| 2023-11 | ₫ 1.649.385.984 | ₫ 1.649.385.984 | ₫ 1.649.385.984 | ₫ 1.649.385.984 |
| 2023-10 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 |
| 2023-09 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 |
| 2023-08 | ₫ 1.595.348.641 | ₫ 1.595.348.641 | ₫ 1.595.348.641 | ₫ 1.595.348.641 |
| 2023-07 | ₫ 1.621.951.641 | ₫ 1.621.951.641 | ₫ 1.621.951.641 | ₫ 1.621.951.641 |
| 2023-06 | ₫ 1.615.300.891 | ₫ 1.615.300.891 | ₫ 1.615.300.891 | ₫ 1.615.300.891 |
| 2023-05 | ₫ 1.656.036.734 | ₫ 1.656.036.734 | ₫ 1.656.036.734 | ₫ 1.656.036.734 |
| 2023-04 | ₫ 1.662.687.484 | ₫ 1.662.687.484 | ₫ 1.662.687.484 | ₫ 1.662.687.484 |
| 2023-03 | ₫ 1.590.360.578 | ₫ 1.590.360.578 | ₫ 1.590.360.578 | ₫ 1.590.360.578 |
| 2023-02 | ₫ 1.542.142.641 | ₫ 1.542.142.641 | ₫ 1.542.142.641 | ₫ 1.542.142.641 |
| 2023-01 | ₫ 1.577.890.422 | ₫ 1.577.890.422 | ₫ 1.577.890.422 | ₫ 1.577.890.422 |
| 2022-12 | ₫ 1.494.756.048 | ₫ 1.494.756.048 | ₫ 1.494.756.048 | ₫ 1.494.756.048 |
| 2022-11 | ₫ 1.434.067.955 | ₫ 1.434.067.955 | ₫ 1.434.067.955 | ₫ 1.434.067.955 |
| 2022-10 | ₫ 1.383.355.987 | ₫ 1.383.355.987 | ₫ 1.383.355.987 | ₫ 1.383.355.987 |
| 2022-09 | ₫ 1.397.488.830 | ₫ 1.397.488.830 | ₫ 1.397.488.830 | ₫ 1.397.488.830 |
| 2022-08 | ₫ 1.467.321.705 | ₫ 1.467.321.705 | ₫ 1.467.321.705 | ₫ 1.467.321.705 |
| 2022-07 | ₫ 1.440.718.705 | ₫ 1.440.718.705 | ₫ 1.440.718.705 | ₫ 1.440.718.705 |
| 2022-06 | ₫ 1.527.178.454 | ₫ 1.527.178.454 | ₫ 1.527.178.454 | ₫ 1.527.178.454 |
| 2022-05 | ₫ 1.537.154.579 | ₫ 1.537.154.579 | ₫ 1.537.154.579 | ₫ 1.537.154.579 |
| 2022-04 | ₫ 1.610.312.828 | ₫ 1.610.312.828 | ₫ 1.610.312.828 | ₫ 1.610.312.828 |
| 2022-03 | ₫ 1.619.457.609 | ₫ 1.619.457.609 | ₫ 1.619.457.609 | ₫ 1.619.457.609 |
| 2022-02 | ₫ 1.542.973.985 | ₫ 1.542.973.985 | ₫ 1.542.973.985 | ₫ 1.542.973.985 |
| 2022-01 | ₫ 1.509.720.236 | ₫ 1.509.720.236 | ₫ 1.509.720.236 | ₫ 1.509.720.236 |
| 2021-12 | ₫ 1.488.105.298 | ₫ 1.488.105.298 | ₫ 1.488.105.298 | ₫ 1.488.105.298 |
| 2021-11 | ₫ 1.514.708.298 | ₫ 1.514.708.298 | ₫ 1.514.708.298 | ₫ 1.514.708.298 |
| 2021-10 | ₫ 1.477.297.830 | ₫ 1.477.297.830 | ₫ 1.477.297.830 | ₫ 1.477.297.830 |
| 2021-09 | ₫ 1.475.635.142 | ₫ 1.475.635.142 | ₫ 1.475.635.142 | ₫ 1.475.635.142 |
| 2021-08 | ₫ 1.483.948.580 | ₫ 1.483.948.580 | ₫ 1.483.948.580 | ₫ 1.483.948.580 |
| 2021-07 | ₫ 1.503.069.486 | ₫ 1.503.069.486 | ₫ 1.503.069.486 | ₫ 1.503.069.486 |
| 2021-06 | ₫ 1.525.515.767 | ₫ 1.525.515.767 | ₫ 1.525.515.767 | ₫ 1.525.515.767 |
| 2021-05 | ₫ 1.537.985.923 | ₫ 1.537.985.923 | ₫ 1.537.985.923 | ₫ 1.537.985.923 |
| 2021-04 | ₫ 1.463.164.986 | ₫ 1.463.164.986 | ₫ 1.463.164.986 | ₫ 1.463.164.986 |
| 2021-03 | ₫ 1.428.248.549 | ₫ 1.428.248.549 | ₫ 1.428.248.549 | ₫ 1.428.248.549 |
| 2021-02 | ₫ 1.503.069.486 | ₫ 1.503.069.486 | ₫ 1.503.069.486 | ₫ 1.503.069.486 |
| 2021-01 | ₫ 1.552.118.766 | ₫ 1.552.118.766 | ₫ 1.552.118.766 | ₫ 1.552.118.766 |
| 2020-12 | ₫ 1.544.636.673 | ₫ 1.544.636.673 | ₫ 1.544.636.673 | ₫ 1.544.636.673 |
| 2020-11 | ₫ 1.551.287.423 | ₫ 1.551.287.423 | ₫ 1.551.287.423 | ₫ 1.551.287.423 |
| 2020-10 | ₫ 1.579.553.110 | ₫ 1.579.553.110 | ₫ 1.579.553.110 | ₫ 1.579.553.110 |
| 2020-09 | ₫ 1.597.842.672 | ₫ 1.597.842.672 | ₫ 1.597.842.672 | ₫ 1.597.842.672 |
| 2020-08 | ₫ 1.636.915.828 | ₫ 1.636.915.828 | ₫ 1.636.915.828 | ₫ 1.636.915.828 |
| 2020-07 | ₫ 1.535.491.892 | ₫ 1.535.491.892 | ₫ 1.535.491.892 | ₫ 1.535.491.892 |
| 2020-06 | ₫ 1.439.887.361 | ₫ 1.439.887.361 | ₫ 1.439.887.361 | ₫ 1.439.887.361 |
| 2020-05 | ₫ 1.426.585.861 | ₫ 1.426.585.861 | ₫ 1.426.585.861 | ₫ 1.426.585.861 |
| 2020-04 | ₫ 1.399.151.518 | ₫ 1.399.151.518 | ₫ 1.399.151.518 | ₫ 1.399.151.518 |
| 2020-03 | ₫ 1.323.499.237 | ₫ 1.323.499.237 | ₫ 1.323.499.237 | ₫ 1.323.499.237 |
| 2020-02 | ₫ 1.327.655.956 | ₫ 1.327.655.956 | ₫ 1.327.655.956 | ₫ 1.327.655.956 |
| 2020-01 | ₫ 1.297.727.581 | ₫ 1.297.727.581 | ₫ 1.297.727.581 | ₫ 1.297.727.581 |
| 2019-12 | ₫ 1.229.557.394 | ₫ 1.229.557.394 | ₫ 1.229.557.394 | ₫ 1.229.557.394 |
| 2019-11 | ₫ 1.222.906.645 | ₫ 1.222.906.645 | ₫ 1.222.906.645 | ₫ 1.222.906.645 |
| 2019-10 | ₫ 1.242.858.894 | ₫ 1.242.858.894 | ₫ 1.242.858.894 | ₫ 1.242.858.894 |
| 2019-09 | ₫ 1.256.160.394 | ₫ 1.256.160.394 | ₫ 1.256.160.394 | ₫ 1.256.160.394 |
| 2019-08 | ₫ 1.247.015.613 | ₫ 1.247.015.613 | ₫ 1.247.015.613 | ₫ 1.247.015.613 |
| 2019-07 | ₫ 1.174.688.707 | ₫ 1.174.688.707 | ₫ 1.174.688.707 | ₫ 1.174.688.707 |
| 2019-06 | ₫ 1.129.796.145 | ₫ 1.129.796.145 | ₫ 1.129.796.145 | ₫ 1.129.796.145 |
| 2019-05 | ₫ 1.067.445.365 | ₫ 1.067.445.365 | ₫ 1.067.445.365 | ₫ 1.067.445.365 |
| 2019-04 | ₫ 1.069.108.052 | ₫ 1.069.108.052 | ₫ 1.069.108.052 | ₫ 1.069.108.052 |
| 2019-03 | ₫ 1.081.578.208 | ₫ 1.081.578.208 | ₫ 1.081.578.208 | ₫ 1.081.578.208 |
| 2019-02 | ₫ 1.097.373.739 | ₫ 1.097.373.739 | ₫ 1.097.373.739 | ₫ 1.097.373.739 |
| 2019-01 | ₫ 1.074.096.115 | ₫ 1.074.096.115 | ₫ 1.074.096.115 | ₫ 1.074.096.115 |
| 2018-12 | ₫ 1.039.179.678 | ₫ 1.039.179.678 | ₫ 1.039.179.678 | ₫ 1.039.179.678 |
| 2018-11 | ₫ 1.015.070.709 | ₫ 1.015.070.709 | ₫ 1.015.070.709 | ₫ 1.015.070.709 |
| 2018-10 | ₫ 1.010.082.647 | ₫ 1.010.082.647 | ₫ 1.010.082.647 | ₫ 1.010.082.647 |
| 2018-09 | ₫ 995.949.803 | ₫ 995.949.803 | ₫ 995.949.803 | ₫ 995.949.803 |
| 2018-08 | ₫ 999.275.178 | ₫ 999.275.178 | ₫ 999.275.178 | ₫ 999.275.178 |
| 2018-07 | ₫ 1.029.203.553 | ₫ 1.029.203.553 | ₫ 1.029.203.553 | ₫ 1.029.203.553 |
| 2018-06 | ₫ 1.065.782.677 | ₫ 1.065.782.677 | ₫ 1.065.782.677 | ₫ 1.065.782.677 |
| 2018-05 | ₫ 1.083.240.896 | ₫ 1.083.240.896 | ₫ 1.083.240.896 | ₫ 1.083.240.896 |
| 2018-04 | ₫ 1.109.843.896 | ₫ 1.109.843.896 | ₫ 1.109.843.896 | ₫ 1.109.843.896 |
| 2018-03 | ₫ 1.101.530.458 | ₫ 1.101.530.458 | ₫ 1.101.530.458 | ₫ 1.101.530.458 |
| 2018-02 | ₫ 1.106.518.521 | ₫ 1.106.518.521 | ₫ 1.106.518.521 | ₫ 1.106.518.521 |
| 2018-01 | ₫ 1.106.518.521 | ₫ 1.106.518.521 | ₫ 1.106.518.521 | ₫ 1.106.518.521 |
| 2017-12 | ₫ 1.050.818.490 | ₫ 1.050.818.490 | ₫ 1.050.818.490 | ₫ 1.050.818.490 |
| 2017-11 | ₫ 1.065.782.677 | ₫ 1.065.782.677 | ₫ 1.065.782.677 | ₫ 1.065.782.677 |
| 2017-10 | ₫ 1.064.119.990 | ₫ 1.064.119.990 | ₫ 1.064.119.990 | ₫ 1.064.119.990 |
| 2017-09 | ₫ 1.092.385.677 | ₫ 1.092.385.677 | ₫ 1.092.385.677 | ₫ 1.092.385.677 |
| 2017-08 | ₫ 1.066.614.021 | ₫ 1.066.614.021 | ₫ 1.066.614.021 | ₫ 1.066.614.021 |
| 2017-07 | ₫ 1.028.372.209 | ₫ 1.028.372.209 | ₫ 1.028.372.209 | ₫ 1.028.372.209 |
| 2017-06 | ₫ 1.047.493.115 | ₫ 1.047.493.115 | ₫ 1.047.493.115 | ₫ 1.047.493.115 |
| 2017-05 | ₫ 1.035.854.303 | ₫ 1.035.854.303 | ₫ 1.035.854.303 | ₫ 1.035.854.303 |
| 2017-04 | ₫ 1.053.312.521 | ₫ 1.053.312.521 | ₫ 1.053.312.521 | ₫ 1.053.312.521 |
| 2017-03 | ₫ 1.023.384.146 | ₫ 1.023.384.146 | ₫ 1.023.384.146 | ₫ 1.023.384.146 |
| 2017-02 | ₫ 1.025.878.178 | ₫ 1.025.878.178 | ₫ 1.025.878.178 | ₫ 1.025.878.178 |
| 2017-01 | ₫ 990.961.740 | ₫ 990.961.740 | ₫ 990.961.740 | ₫ 990.961.740 |
| 2016-12 | ₫ 961.864.710 | ₫ 961.864.710 | ₫ 961.864.710 | ₫ 961.864.710 |
| 2016-11 | ₫ 1.029.203.553 | ₫ 1.029.203.553 | ₫ 1.029.203.553 | ₫ 1.029.203.553 |