تاريخ سعر الذهب خلال 10 سنوات بـVND لكل كيلوغرام
سعر الذهب بـVND لكل كيلوغرام خلال 10 سنوات: من 1,053,312,521 ₫ (15/10/2016) إلى 3,429,791,824 ₫ (20/10/2026)، بتغير +225.62%. الأعلى 4,173,345,585 ₫ (15/02/2026)، الأدنى 961,864,710 ₫ (15/12/2016).
ملخص
| البداية (15/10/2016) | 1,053,312,521 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,429,791,824 ₫ |
| الأعلى (15/02/2026) | 4,173,345,585 ₫ |
| الأدنى (15/12/2016) | 961,864,710 ₫ |
| المتوسط | 1,809,666,784 ₫ |
| التغير | +2,376,479,302 ₫ (+225.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 3,463,301,467 ₫ | 3,479,311,068 ₫ | 3,429,791,824 ₫ | 3,429,791,824 ₫ |
| 2026-09 | 3,590,573,622 ₫ | 3,590,573,622 ₫ | 3,590,573,622 ₫ | 3,590,573,622 ₫ |
| 2026-08 | 3,667,057,246 ₫ | 3,667,057,246 ₫ | 3,667,057,246 ₫ | 3,667,057,246 ₫ |
| 2026-07 | 3,386,063,061 ₫ | 3,386,063,061 ₫ | 3,386,063,061 ₫ | 3,386,063,061 ₫ |
| 2026-06 | 3,514,921,341 ₫ | 3,514,921,341 ₫ | 3,514,921,341 ₫ | 3,514,921,341 ₫ |
| 2026-05 | 3,813,373,745 ₫ | 3,813,373,745 ₫ | 3,813,373,745 ₫ | 3,813,373,745 ₫ |
| 2026-04 | 3,924,773,806 ₫ | 3,924,773,806 ₫ | 3,924,773,806 ₫ | 3,924,773,806 ₫ |
| 2026-03 | 4,037,005,211 ₫ | 4,037,005,211 ₫ | 4,037,005,211 ₫ | 4,037,005,211 ₫ |
| 2026-02 | 4,173,345,585 ₫ | 4,173,345,585 ₫ | 4,173,345,585 ₫ | 4,173,345,585 ₫ |
| 2026-01 | 3,951,376,806 ₫ | 3,951,376,806 ₫ | 3,951,376,806 ₫ | 3,951,376,806 ₫ |
| 2025-12 | 3,582,260,184 ₫ | 3,582,260,184 ₫ | 3,582,260,184 ₫ | 3,582,260,184 ₫ |
| 2025-11 | 3,397,701,874 ₫ | 3,397,701,874 ₫ | 3,397,701,874 ₫ | 3,397,701,874 ₫ |
| 2025-10 | 3,373,592,905 ₫ | 3,373,592,905 ₫ | 3,373,592,905 ₫ | 3,373,592,905 ₫ |
| 2025-09 | 3,049,368,846 ₫ | 3,049,368,846 ₫ | 3,049,368,846 ₫ | 3,049,368,846 ₫ |
| 2025-08 | 2,799,965,723 ₫ | 2,799,965,723 ₫ | 2,799,965,723 ₫ | 2,799,965,723 ₫ |
| 2025-07 | 2,776,688,098 ₫ | 2,776,688,098 ₫ | 2,776,688,098 ₫ | 2,776,688,098 ₫ |
| 2025-06 | 2,787,495,567 ₫ | 2,787,495,567 ₫ | 2,787,495,567 ₫ | 2,787,495,567 ₫ |
| 2025-05 | 2,750,916,442 ₫ | 2,750,916,442 ₫ | 2,750,916,442 ₫ | 2,750,916,442 ₫ |
| 2025-04 | 2,675,264,162 ₫ | 2,675,264,162 ₫ | 2,675,264,162 ₫ | 2,675,264,162 ₫ |
| 2025-03 | 2,479,898,382 ₫ | 2,479,898,382 ₫ | 2,479,898,382 ₫ | 2,479,898,382 ₫ |
| 2025-02 | 2,406,740,133 ₫ | 2,406,740,133 ₫ | 2,406,740,133 ₫ | 2,406,740,133 ₫ |
| 2025-01 | 2,252,941,541 ₫ | 2,252,941,541 ₫ | 2,252,941,541 ₫ | 2,252,941,541 ₫ |
| 2024-12 | 2,201,398,229 ₫ | 2,201,398,229 ₫ | 2,201,398,229 ₫ | 2,201,398,229 ₫ |
| 2024-11 | 2,203,892,260 ₫ | 2,203,892,260 ₫ | 2,203,892,260 ₫ | 2,203,892,260 ₫ |
| 2024-10 | 2,236,314,666 ₫ | 2,236,314,666 ₫ | 2,236,314,666 ₫ | 2,236,314,666 ₫ |
| 2024-09 | 2,137,384,761 ₫ | 2,137,384,761 ₫ | 2,137,384,761 ₫ | 2,137,384,761 ₫ |
| 2024-08 | 2,053,419,043 ₫ | 2,053,419,043 ₫ | 2,053,419,043 ₫ | 2,053,419,043 ₫ |
| 2024-07 | 1,993,562,293 ₫ | 1,993,562,293 ₫ | 1,993,562,293 ₫ | 1,993,562,293 ₫ |
| 2024-06 | 1,933,705,544 ₫ | 1,933,705,544 ₫ | 1,933,705,544 ₫ | 1,933,705,544 ₫ |
| 2024-05 | 1,954,489,138 ₫ | 1,954,489,138 ₫ | 1,954,489,138 ₫ | 1,954,489,138 ₫ |
| 2024-04 | 1,937,862,263 ₫ | 1,937,862,263 ₫ | 1,937,862,263 ₫ | 1,937,862,263 ₫ |
| 2024-03 | 1,794,039,795 ₫ | 1,794,039,795 ₫ | 1,794,039,795 ₫ | 1,794,039,795 ₫ |
| 2024-02 | 1,681,808,390 ₫ | 1,681,808,390 ₫ | 1,681,808,390 ₫ | 1,681,808,390 ₫ |
| 2024-01 | 1,690,953,171 ₫ | 1,690,953,171 ₫ | 1,690,953,171 ₫ | 1,690,953,171 ₫ |
| 2023-12 | 1,684,302,421 ₫ | 1,684,302,421 ₫ | 1,684,302,421 ₫ | 1,684,302,421 ₫ |
| 2023-11 | 1,649,385,984 ₫ | 1,649,385,984 ₫ | 1,649,385,984 ₫ | 1,649,385,984 ₫ |
| 2023-10 | 1,592,854,610 ₫ | 1,592,854,610 ₫ | 1,592,854,610 ₫ | 1,592,854,610 ₫ |
| 2023-09 | 1,592,854,610 ₫ | 1,592,854,610 ₫ | 1,592,854,610 ₫ | 1,592,854,610 ₫ |
| 2023-08 | 1,595,348,641 ₫ | 1,595,348,641 ₫ | 1,595,348,641 ₫ | 1,595,348,641 ₫ |
| 2023-07 | 1,621,951,641 ₫ | 1,621,951,641 ₫ | 1,621,951,641 ₫ | 1,621,951,641 ₫ |
| 2023-06 | 1,615,300,891 ₫ | 1,615,300,891 ₫ | 1,615,300,891 ₫ | 1,615,300,891 ₫ |
| 2023-05 | 1,656,036,734 ₫ | 1,656,036,734 ₫ | 1,656,036,734 ₫ | 1,656,036,734 ₫ |
| 2023-04 | 1,662,687,484 ₫ | 1,662,687,484 ₫ | 1,662,687,484 ₫ | 1,662,687,484 ₫ |
| 2023-03 | 1,590,360,578 ₫ | 1,590,360,578 ₫ | 1,590,360,578 ₫ | 1,590,360,578 ₫ |
| 2023-02 | 1,542,142,641 ₫ | 1,542,142,641 ₫ | 1,542,142,641 ₫ | 1,542,142,641 ₫ |
| 2023-01 | 1,577,890,422 ₫ | 1,577,890,422 ₫ | 1,577,890,422 ₫ | 1,577,890,422 ₫ |
| 2022-12 | 1,494,756,048 ₫ | 1,494,756,048 ₫ | 1,494,756,048 ₫ | 1,494,756,048 ₫ |
| 2022-11 | 1,434,067,955 ₫ | 1,434,067,955 ₫ | 1,434,067,955 ₫ | 1,434,067,955 ₫ |
| 2022-10 | 1,383,355,987 ₫ | 1,383,355,987 ₫ | 1,383,355,987 ₫ | 1,383,355,987 ₫ |
| 2022-09 | 1,397,488,830 ₫ | 1,397,488,830 ₫ | 1,397,488,830 ₫ | 1,397,488,830 ₫ |
| 2022-08 | 1,467,321,705 ₫ | 1,467,321,705 ₫ | 1,467,321,705 ₫ | 1,467,321,705 ₫ |
| 2022-07 | 1,440,718,705 ₫ | 1,440,718,705 ₫ | 1,440,718,705 ₫ | 1,440,718,705 ₫ |
| 2022-06 | 1,527,178,454 ₫ | 1,527,178,454 ₫ | 1,527,178,454 ₫ | 1,527,178,454 ₫ |
| 2022-05 | 1,537,154,579 ₫ | 1,537,154,579 ₫ | 1,537,154,579 ₫ | 1,537,154,579 ₫ |
| 2022-04 | 1,610,312,828 ₫ | 1,610,312,828 ₫ | 1,610,312,828 ₫ | 1,610,312,828 ₫ |
| 2022-03 | 1,619,457,609 ₫ | 1,619,457,609 ₫ | 1,619,457,609 ₫ | 1,619,457,609 ₫ |
| 2022-02 | 1,542,973,985 ₫ | 1,542,973,985 ₫ | 1,542,973,985 ₫ | 1,542,973,985 ₫ |
| 2022-01 | 1,509,720,236 ₫ | 1,509,720,236 ₫ | 1,509,720,236 ₫ | 1,509,720,236 ₫ |
| 2021-12 | 1,488,105,298 ₫ | 1,488,105,298 ₫ | 1,488,105,298 ₫ | 1,488,105,298 ₫ |
| 2021-11 | 1,514,708,298 ₫ | 1,514,708,298 ₫ | 1,514,708,298 ₫ | 1,514,708,298 ₫ |
| 2021-10 | 1,477,297,830 ₫ | 1,477,297,830 ₫ | 1,477,297,830 ₫ | 1,477,297,830 ₫ |
| 2021-09 | 1,475,635,142 ₫ | 1,475,635,142 ₫ | 1,475,635,142 ₫ | 1,475,635,142 ₫ |
| 2021-08 | 1,483,948,580 ₫ | 1,483,948,580 ₫ | 1,483,948,580 ₫ | 1,483,948,580 ₫ |
| 2021-07 | 1,503,069,486 ₫ | 1,503,069,486 ₫ | 1,503,069,486 ₫ | 1,503,069,486 ₫ |
| 2021-06 | 1,525,515,767 ₫ | 1,525,515,767 ₫ | 1,525,515,767 ₫ | 1,525,515,767 ₫ |
| 2021-05 | 1,537,985,923 ₫ | 1,537,985,923 ₫ | 1,537,985,923 ₫ | 1,537,985,923 ₫ |
| 2021-04 | 1,463,164,986 ₫ | 1,463,164,986 ₫ | 1,463,164,986 ₫ | 1,463,164,986 ₫ |
| 2021-03 | 1,428,248,549 ₫ | 1,428,248,549 ₫ | 1,428,248,549 ₫ | 1,428,248,549 ₫ |
| 2021-02 | 1,503,069,486 ₫ | 1,503,069,486 ₫ | 1,503,069,486 ₫ | 1,503,069,486 ₫ |
| 2021-01 | 1,552,118,766 ₫ | 1,552,118,766 ₫ | 1,552,118,766 ₫ | 1,552,118,766 ₫ |
| 2020-12 | 1,544,636,673 ₫ | 1,544,636,673 ₫ | 1,544,636,673 ₫ | 1,544,636,673 ₫ |
| 2020-11 | 1,551,287,423 ₫ | 1,551,287,423 ₫ | 1,551,287,423 ₫ | 1,551,287,423 ₫ |
| 2020-10 | 1,579,553,110 ₫ | 1,579,553,110 ₫ | 1,579,553,110 ₫ | 1,579,553,110 ₫ |
| 2020-09 | 1,597,842,672 ₫ | 1,597,842,672 ₫ | 1,597,842,672 ₫ | 1,597,842,672 ₫ |
| 2020-08 | 1,636,915,828 ₫ | 1,636,915,828 ₫ | 1,636,915,828 ₫ | 1,636,915,828 ₫ |
| 2020-07 | 1,535,491,892 ₫ | 1,535,491,892 ₫ | 1,535,491,892 ₫ | 1,535,491,892 ₫ |
| 2020-06 | 1,439,887,361 ₫ | 1,439,887,361 ₫ | 1,439,887,361 ₫ | 1,439,887,361 ₫ |
| 2020-05 | 1,426,585,861 ₫ | 1,426,585,861 ₫ | 1,426,585,861 ₫ | 1,426,585,861 ₫ |
| 2020-04 | 1,399,151,518 ₫ | 1,399,151,518 ₫ | 1,399,151,518 ₫ | 1,399,151,518 ₫ |
| 2020-03 | 1,323,499,237 ₫ | 1,323,499,237 ₫ | 1,323,499,237 ₫ | 1,323,499,237 ₫ |
| 2020-02 | 1,327,655,956 ₫ | 1,327,655,956 ₫ | 1,327,655,956 ₫ | 1,327,655,956 ₫ |
| 2020-01 | 1,297,727,581 ₫ | 1,297,727,581 ₫ | 1,297,727,581 ₫ | 1,297,727,581 ₫ |
| 2019-12 | 1,229,557,394 ₫ | 1,229,557,394 ₫ | 1,229,557,394 ₫ | 1,229,557,394 ₫ |
| 2019-11 | 1,222,906,645 ₫ | 1,222,906,645 ₫ | 1,222,906,645 ₫ | 1,222,906,645 ₫ |
| 2019-10 | 1,242,858,894 ₫ | 1,242,858,894 ₫ | 1,242,858,894 ₫ | 1,242,858,894 ₫ |
| 2019-09 | 1,256,160,394 ₫ | 1,256,160,394 ₫ | 1,256,160,394 ₫ | 1,256,160,394 ₫ |
| 2019-08 | 1,247,015,613 ₫ | 1,247,015,613 ₫ | 1,247,015,613 ₫ | 1,247,015,613 ₫ |
| 2019-07 | 1,174,688,707 ₫ | 1,174,688,707 ₫ | 1,174,688,707 ₫ | 1,174,688,707 ₫ |
| 2019-06 | 1,129,796,145 ₫ | 1,129,796,145 ₫ | 1,129,796,145 ₫ | 1,129,796,145 ₫ |
| 2019-05 | 1,067,445,365 ₫ | 1,067,445,365 ₫ | 1,067,445,365 ₫ | 1,067,445,365 ₫ |
| 2019-04 | 1,069,108,052 ₫ | 1,069,108,052 ₫ | 1,069,108,052 ₫ | 1,069,108,052 ₫ |
| 2019-03 | 1,081,578,208 ₫ | 1,081,578,208 ₫ | 1,081,578,208 ₫ | 1,081,578,208 ₫ |
| 2019-02 | 1,097,373,739 ₫ | 1,097,373,739 ₫ | 1,097,373,739 ₫ | 1,097,373,739 ₫ |
| 2019-01 | 1,074,096,115 ₫ | 1,074,096,115 ₫ | 1,074,096,115 ₫ | 1,074,096,115 ₫ |
| 2018-12 | 1,039,179,678 ₫ | 1,039,179,678 ₫ | 1,039,179,678 ₫ | 1,039,179,678 ₫ |
| 2018-11 | 1,015,070,709 ₫ | 1,015,070,709 ₫ | 1,015,070,709 ₫ | 1,015,070,709 ₫ |
| 2018-10 | 1,010,082,647 ₫ | 1,010,082,647 ₫ | 1,010,082,647 ₫ | 1,010,082,647 ₫ |
| 2018-09 | 995,949,803 ₫ | 995,949,803 ₫ | 995,949,803 ₫ | 995,949,803 ₫ |
| 2018-08 | 999,275,178 ₫ | 999,275,178 ₫ | 999,275,178 ₫ | 999,275,178 ₫ |
| 2018-07 | 1,029,203,553 ₫ | 1,029,203,553 ₫ | 1,029,203,553 ₫ | 1,029,203,553 ₫ |
| 2018-06 | 1,065,782,677 ₫ | 1,065,782,677 ₫ | 1,065,782,677 ₫ | 1,065,782,677 ₫ |
| 2018-05 | 1,083,240,896 ₫ | 1,083,240,896 ₫ | 1,083,240,896 ₫ | 1,083,240,896 ₫ |
| 2018-04 | 1,109,843,896 ₫ | 1,109,843,896 ₫ | 1,109,843,896 ₫ | 1,109,843,896 ₫ |
| 2018-03 | 1,101,530,458 ₫ | 1,101,530,458 ₫ | 1,101,530,458 ₫ | 1,101,530,458 ₫ |
| 2018-02 | 1,106,518,521 ₫ | 1,106,518,521 ₫ | 1,106,518,521 ₫ | 1,106,518,521 ₫ |
| 2018-01 | 1,106,518,521 ₫ | 1,106,518,521 ₫ | 1,106,518,521 ₫ | 1,106,518,521 ₫ |
| 2017-12 | 1,050,818,490 ₫ | 1,050,818,490 ₫ | 1,050,818,490 ₫ | 1,050,818,490 ₫ |
| 2017-11 | 1,065,782,677 ₫ | 1,065,782,677 ₫ | 1,065,782,677 ₫ | 1,065,782,677 ₫ |
| 2017-10 | 1,064,119,990 ₫ | 1,064,119,990 ₫ | 1,064,119,990 ₫ | 1,064,119,990 ₫ |
| 2017-09 | 1,092,385,677 ₫ | 1,092,385,677 ₫ | 1,092,385,677 ₫ | 1,092,385,677 ₫ |
| 2017-08 | 1,066,614,021 ₫ | 1,066,614,021 ₫ | 1,066,614,021 ₫ | 1,066,614,021 ₫ |
| 2017-07 | 1,028,372,209 ₫ | 1,028,372,209 ₫ | 1,028,372,209 ₫ | 1,028,372,209 ₫ |
| 2017-06 | 1,047,493,115 ₫ | 1,047,493,115 ₫ | 1,047,493,115 ₫ | 1,047,493,115 ₫ |
| 2017-05 | 1,035,854,303 ₫ | 1,035,854,303 ₫ | 1,035,854,303 ₫ | 1,035,854,303 ₫ |
| 2017-04 | 1,053,312,521 ₫ | 1,053,312,521 ₫ | 1,053,312,521 ₫ | 1,053,312,521 ₫ |
| 2017-03 | 1,023,384,146 ₫ | 1,023,384,146 ₫ | 1,023,384,146 ₫ | 1,023,384,146 ₫ |
| 2017-02 | 1,025,878,178 ₫ | 1,025,878,178 ₫ | 1,025,878,178 ₫ | 1,025,878,178 ₫ |
| 2017-01 | 990,961,740 ₫ | 990,961,740 ₫ | 990,961,740 ₫ | 990,961,740 ₫ |
| 2016-12 | 961,864,710 ₫ | 961,864,710 ₫ | 961,864,710 ₫ | 961,864,710 ₫ |
| 2016-11 | 1,029,203,553 ₫ | 1,029,203,553 ₫ | 1,029,203,553 ₫ | 1,029,203,553 ₫ |