تاريخ سعر الذهب خلال 10 سنوات بـINR لكل كيلوغرام
سعر الذهب بـINR لكل كيلوغرام خلال 10 سنوات: من 2,719,061 ₹ (15/10/2016) إلى 12,779,365 ₹ (19/10/2026)، بتغير +369.99%. الأعلى 14,624,159 ₹ (15/02/2026)، الأدنى 2,522,090 ₹ (15/12/2016).
ملخص
| البداية (15/10/2016) | 2,719,061 ₹ |
|---|---|
| الأحدث (19/10/2026) | 12,779,365 ₹ |
| الأعلى (15/02/2026) | 14,624,159 ₹ |
| الأدنى (15/12/2016) | 2,522,090 ₹ |
| المتوسط | 5,678,265 ₹ |
| التغير | +10,060,304 ₹ (+369.99%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 12,738,020 ₹ | 12,791,599 ₹ | 12,738,020 ₹ | 12,779,365 ₹ |
| 2026-09 | 13,324,917 ₹ | 13,324,917 ₹ | 13,324,917 ₹ | 13,324,917 ₹ |
| 2026-08 | 13,533,591 ₹ | 13,533,591 ₹ | 13,533,591 ₹ | 13,533,591 ₹ |
| 2026-07 | 12,605,246 ₹ | 12,605,246 ₹ | 12,605,246 ₹ | 12,605,246 ₹ |
| 2026-06 | 12,875,608 ₹ | 12,875,608 ₹ | 12,875,608 ₹ | 12,875,608 ₹ |
| 2026-05 | 14,153,221 ₹ | 14,153,221 ₹ | 14,153,221 ₹ | 14,153,221 ₹ |
| 2026-04 | 14,182,667 ₹ | 14,182,667 ₹ | 14,182,667 ₹ | 14,182,667 ₹ |
| 2026-03 | 14,422,737 ₹ | 14,422,737 ₹ | 14,422,737 ₹ | 14,422,737 ₹ |
| 2026-02 | 14,624,159 ₹ | 14,624,159 ₹ | 14,624,159 ₹ | 14,624,159 ₹ |
| 2026-01 | 13,798,969 ₹ | 13,798,969 ₹ | 13,798,969 ₹ | 13,798,969 ₹ |
| 2025-12 | 12,570,899 ₹ | 12,570,899 ₹ | 12,570,899 ₹ | 12,570,899 ₹ |
| 2025-11 | 11,652,561 ₹ | 11,652,561 ₹ | 11,652,561 ₹ | 11,652,561 ₹ |
| 2025-10 | 11,488,988 ₹ | 11,488,988 ₹ | 11,488,988 ₹ | 11,488,988 ₹ |
| 2025-09 | 10,394,257 ₹ | 10,394,257 ₹ | 10,394,257 ₹ | 10,394,257 ₹ |
| 2025-08 | 9,470,494 ₹ | 9,470,494 ₹ | 9,470,494 ₹ | 9,470,494 ₹ |
| 2025-07 | 9,219,947 ₹ | 9,219,947 ₹ | 9,219,947 ₹ | 9,219,947 ₹ |
| 2025-06 | 9,280,627 ₹ | 9,280,627 ₹ | 9,280,627 ₹ | 9,280,627 ₹ |
| 2025-05 | 9,098,201 ₹ | 9,098,201 ₹ | 9,098,201 ₹ | 9,098,201 ₹ |
| 2025-04 | 8,886,274 ₹ | 8,886,274 ₹ | 8,886,274 ₹ | 8,886,274 ₹ |
| 2025-03 | 8,338,040 ₹ | 8,338,040 ₹ | 8,338,040 ₹ | 8,338,040 ₹ |
| 2025-02 | 8,066,933 ₹ | 8,066,933 ₹ | 8,066,933 ₹ | 8,066,933 ₹ |
| 2025-01 | 7,529,647 ₹ | 7,529,647 ₹ | 7,529,647 ₹ | 7,529,647 ₹ |
| 2024-12 | 7,219,463 ₹ | 7,219,463 ₹ | 7,219,463 ₹ | 7,219,463 ₹ |
| 2024-11 | 7,196,106 ₹ | 7,196,106 ₹ | 7,196,106 ₹ | 7,196,106 ₹ |
| 2024-10 | 7,267,377 ₹ | 7,267,377 ₹ | 7,267,377 ₹ | 7,267,377 ₹ |
| 2024-09 | 6,936,791 ₹ | 6,936,791 ₹ | 6,936,791 ₹ | 6,936,791 ₹ |
| 2024-08 | 6,666,666 ₹ | 6,666,666 ₹ | 6,666,666 ₹ | 6,666,666 ₹ |
| 2024-07 | 6,444,579 ₹ | 6,444,579 ₹ | 6,444,579 ₹ | 6,444,579 ₹ |
| 2024-06 | 6,247,341 ₹ | 6,247,341 ₹ | 6,247,341 ₹ | 6,247,341 ₹ |
| 2024-05 | 6,310,709 ₹ | 6,310,709 ₹ | 6,310,709 ₹ | 6,310,709 ₹ |
| 2024-04 | 6,252,527 ₹ | 6,252,527 ₹ | 6,252,527 ₹ | 6,252,527 ₹ |
| 2024-03 | 5,749,629 ₹ | 5,749,629 ₹ | 5,749,629 ₹ | 5,749,629 ₹ |
| 2024-02 | 5,401,652 ₹ | 5,401,652 ₹ | 5,401,652 ₹ | 5,401,652 ₹ |
| 2024-01 | 5,419,252 ₹ | 5,419,252 ₹ | 5,419,252 ₹ | 5,419,252 ₹ |
| 2023-12 | 5,411,616 ₹ | 5,411,616 ₹ | 5,411,616 ₹ | 5,411,616 ₹ |
| 2023-11 | 5,299,431 ₹ | 5,299,431 ₹ | 5,299,431 ₹ | 5,299,431 ₹ |
| 2023-10 | 5,129,501 ₹ | 5,129,501 ₹ | 5,129,501 ₹ | 5,129,501 ₹ |
| 2023-09 | 5,122,109 ₹ | 5,122,109 ₹ | 5,122,109 ₹ | 5,122,109 ₹ |
| 2023-08 | 5,141,852 ₹ | 5,141,852 ₹ | 5,141,852 ₹ | 5,141,852 ₹ |
| 2023-07 | 5,154,204 ₹ | 5,154,204 ₹ | 5,154,204 ₹ | 5,154,204 ₹ |
| 2023-06 | 5,137,442 ₹ | 5,137,442 ₹ | 5,137,442 ₹ | 5,137,442 ₹ |
| 2023-05 | 5,270,204 ₹ | 5,270,204 ₹ | 5,270,204 ₹ | 5,270,204 ₹ |
| 2023-04 | 5,254,718 ₹ | 5,254,718 ₹ | 5,254,718 ₹ | 5,254,718 ₹ |
| 2023-03 | 5,090,717 ₹ | 5,090,717 ₹ | 5,090,717 ₹ | 5,090,717 ₹ |
| 2023-02 | 4,940,547 ₹ | 4,940,547 ₹ | 4,940,547 ₹ | 4,940,547 ₹ |
| 2023-01 | 4,971,472 ₹ | 4,971,472 ₹ | 4,971,472 ₹ | 4,971,472 ₹ |
| 2022-12 | 4,786,423 ₹ | 4,786,423 ₹ | 4,786,423 ₹ | 4,786,423 ₹ |
| 2022-11 | 4,484,499 ₹ | 4,484,499 ₹ | 4,484,499 ₹ | 4,484,499 ₹ |
| 2022-10 | 4,402,955 ₹ | 4,402,955 ₹ | 4,402,955 ₹ | 4,402,955 ₹ |
| 2022-09 | 4,311,526 ₹ | 4,311,526 ₹ | 4,311,526 ₹ | 4,311,526 ₹ |
| 2022-08 | 4,511,880 ₹ | 4,511,880 ₹ | 4,511,880 ₹ | 4,511,880 ₹ |
| 2022-07 | 4,448,966 ₹ | 4,448,966 ₹ | 4,448,966 ₹ | 4,448,966 ₹ |
| 2022-06 | 4,615,139 ₹ | 4,615,139 ₹ | 4,615,139 ₹ | 4,615,139 ₹ |
| 2022-05 | 4,604,030 ₹ | 4,604,030 ₹ | 4,604,030 ₹ | 4,604,030 ₹ |
| 2022-04 | 4,740,822 ₹ | 4,740,822 ₹ | 4,740,822 ₹ | 4,740,822 ₹ |
| 2022-03 | 4,784,279 ₹ | 4,784,279 ₹ | 4,784,279 ₹ | 4,784,279 ₹ |
| 2022-02 | 4,493,942 ₹ | 4,493,942 ₹ | 4,493,942 ₹ | 4,493,942 ₹ |
| 2022-01 | 4,332,398 ₹ | 4,332,398 ₹ | 4,332,398 ₹ | 4,332,398 ₹ |
| 2021-12 | 4,396,232 ₹ | 4,396,232 ₹ | 4,396,232 ₹ | 4,396,232 ₹ |
| 2021-11 | 4,358,077 ₹ | 4,358,077 ₹ | 4,358,077 ₹ | 4,358,077 ₹ |
| 2021-10 | 4,282,663 ₹ | 4,282,663 ₹ | 4,282,663 ₹ | 4,282,663 ₹ |
| 2021-09 | 4,192,241 ₹ | 4,192,241 ₹ | 4,192,241 ₹ | 4,192,241 ₹ |
| 2021-08 | 4,261,885 ₹ | 4,261,885 ₹ | 4,261,885 ₹ | 4,261,885 ₹ |
| 2021-07 | 4,334,181 ₹ | 4,334,181 ₹ | 4,334,181 ₹ | 4,334,181 ₹ |
| 2021-06 | 4,326,812 ₹ | 4,326,812 ₹ | 4,326,812 ₹ | 4,326,812 ₹ |
| 2021-05 | 4,357,244 ₹ | 4,357,244 ₹ | 4,357,244 ₹ | 4,357,244 ₹ |
| 2021-04 | 4,245,087 ₹ | 4,245,087 ₹ | 4,245,087 ₹ | 4,245,087 ₹ |
| 2021-03 | 4,007,795 ₹ | 4,007,795 ₹ | 4,007,795 ₹ | 4,007,795 ₹ |
| 2021-02 | 4,220,772 ₹ | 4,220,772 ₹ | 4,220,772 ₹ | 4,220,772 ₹ |
| 2021-01 | 4,388,880 ₹ | 4,388,880 ₹ | 4,388,880 ₹ | 4,388,880 ₹ |
| 2020-12 | 4,396,038 ₹ | 4,396,038 ₹ | 4,396,038 ₹ | 4,396,038 ₹ |
| 2020-11 | 4,478,019 ₹ | 4,478,019 ₹ | 4,478,019 ₹ | 4,478,019 ₹ |
| 2020-10 | 4,488,264 ₹ | 4,488,264 ₹ | 4,488,264 ₹ | 4,488,264 ₹ |
| 2020-09 | 4,547,772 ₹ | 4,547,772 ₹ | 4,547,772 ₹ | 4,547,772 ₹ |
| 2020-08 | 4,741,025 ₹ | 4,741,025 ₹ | 4,741,025 ₹ | 4,741,025 ₹ |
| 2020-07 | 4,460,927 ₹ | 4,460,927 ₹ | 4,460,927 ₹ | 4,460,927 ₹ |
| 2020-06 | 4,232,401 ₹ | 4,232,401 ₹ | 4,232,401 ₹ | 4,232,401 ₹ |
| 2020-05 | 4,189,165 ₹ | 4,189,165 ₹ | 4,189,165 ₹ | 4,189,165 ₹ |
| 2020-04 | 4,139,501 ₹ | 4,139,501 ₹ | 4,139,501 ₹ | 4,139,501 ₹ |
| 2020-03 | 3,774,256 ₹ | 3,774,256 ₹ | 3,774,256 ₹ | 3,774,256 ₹ |
| 2020-02 | 3,668,582 ₹ | 3,668,582 ₹ | 3,668,582 ₹ | 3,668,582 ₹ |
| 2020-01 | 3,553,111 ₹ | 3,553,111 ₹ | 3,553,111 ₹ | 3,553,111 ₹ |
| 2019-12 | 3,364,420 ₹ | 3,364,420 ₹ | 3,364,420 ₹ | 3,364,420 ₹ |
| 2019-11 | 3,393,090 ₹ | 3,393,090 ₹ | 3,393,090 ₹ | 3,393,090 ₹ |
| 2019-10 | 3,436,481 ₹ | 3,436,481 ₹ | 3,436,481 ₹ | 3,436,481 ₹ |
| 2019-09 | 3,447,415 ₹ | 3,447,415 ₹ | 3,447,415 ₹ | 3,447,415 ₹ |
| 2019-08 | 3,439,390 ₹ | 3,439,390 ₹ | 3,439,390 ₹ | 3,439,390 ₹ |
| 2019-07 | 3,112,977 ₹ | 3,112,977 ₹ | 3,112,977 ₹ | 3,112,977 ₹ |
| 2019-06 | 3,048,932 ₹ | 3,048,932 ₹ | 3,048,932 ₹ | 3,048,932 ₹ |
| 2019-05 | 2,904,364 ₹ | 2,904,364 ₹ | 2,904,364 ₹ | 2,904,364 ₹ |
| 2019-04 | 2,870,436 ₹ | 2,870,436 ₹ | 2,870,436 ₹ | 2,870,436 ₹ |
| 2019-03 | 2,887,939 ₹ | 2,887,939 ₹ | 2,887,939 ₹ | 2,887,939 ₹ |
| 2019-02 | 3,028,786 ₹ | 3,028,786 ₹ | 3,028,786 ₹ | 3,028,786 ₹ |
| 2019-01 | 2,953,614 ₹ | 2,953,614 ₹ | 2,953,614 ₹ | 2,953,614 ₹ |
| 2018-12 | 2,892,442 ₹ | 2,892,442 ₹ | 2,892,442 ₹ | 2,892,442 ₹ |
| 2018-11 | 2,825,534 ₹ | 2,825,534 ₹ | 2,825,534 ₹ | 2,825,534 ₹ |
| 2018-10 | 2,882,939 ₹ | 2,882,939 ₹ | 2,882,939 ₹ | 2,882,939 ₹ |
| 2018-09 | 2,766,262 ₹ | 2,766,262 ₹ | 2,766,262 ₹ | 2,766,262 ₹ |
| 2018-08 | 2,702,343 ₹ | 2,702,343 ₹ | 2,702,343 ₹ | 2,702,343 ₹ |
| 2018-07 | 2,725,724 ₹ | 2,725,724 ₹ | 2,725,724 ₹ | 2,725,724 ₹ |
| 2018-06 | 2,803,392 ₹ | 2,803,392 ₹ | 2,803,392 ₹ | 2,803,392 ₹ |
| 2018-05 | 2,850,989 ₹ | 2,850,989 ₹ | 2,850,989 ₹ | 2,850,989 ₹ |
| 2018-04 | 2,798,937 ₹ | 2,798,937 ₹ | 2,798,937 ₹ | 2,798,937 ₹ |
| 2018-03 | 2,767,023 ₹ | 2,767,023 ₹ | 2,767,023 ₹ | 2,767,023 ₹ |
| 2018-02 | 2,735,092 ₹ | 2,735,092 ₹ | 2,735,092 ₹ | 2,735,092 ₹ |
| 2018-01 | 2,718,060 ₹ | 2,718,060 ₹ | 2,718,060 ₹ | 2,718,060 ₹ |
| 2017-12 | 2,602,574 ₹ | 2,602,574 ₹ | 2,602,574 ₹ | 2,602,574 ₹ |
| 2017-11 | 2,687,983 ₹ | 2,687,983 ₹ | 2,687,983 ₹ | 2,687,983 ₹ |
| 2017-10 | 2,673,090 ₹ | 2,673,090 ₹ | 2,673,090 ₹ | 2,673,090 ₹ |
| 2017-09 | 2,707,256 ₹ | 2,707,256 ₹ | 2,707,256 ₹ | 2,707,256 ₹ |
| 2017-08 | 2,644,912 ₹ | 2,644,912 ₹ | 2,644,912 ₹ | 2,644,912 ₹ |
| 2017-07 | 2,560,622 ₹ | 2,560,622 ₹ | 2,560,622 ₹ | 2,560,622 ₹ |
| 2017-06 | 2,617,307 ₹ | 2,617,307 ₹ | 2,617,307 ₹ | 2,617,307 ₹ |
| 2017-05 | 2,565,712 ₹ | 2,565,712 ₹ | 2,565,712 ₹ | 2,565,712 ₹ |
| 2017-04 | 2,624,678 ₹ | 2,624,678 ₹ | 2,624,678 ₹ | 2,624,678 ₹ |
| 2017-03 | 2,598,821 ₹ | 2,598,821 ₹ | 2,598,821 ₹ | 2,598,821 ₹ |
| 2017-02 | 2,653,716 ₹ | 2,653,716 ₹ | 2,653,716 ₹ | 2,653,716 ₹ |
| 2017-01 | 2,612,219 ₹ | 2,612,219 ₹ | 2,612,219 ₹ | 2,612,219 ₹ |
| 2016-12 | 2,522,090 ₹ | 2,522,090 ₹ | 2,522,090 ₹ | 2,522,090 ₹ |
| 2016-11 | 2,696,827 ₹ | 2,696,827 ₹ | 2,696,827 ₹ | 2,696,827 ₹ |