تاريخ سعر الذهب خلال 10 سنوات بـTRY لكل كيلوغرام

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏125,769 TRY
الأحدث (19‏/10‏/2026)	‏6,590,203 TRY
الأعلى (15‏/02‏/2026)	‏7,059,494 TRY
الأدنى (15‏/10‏/2016)	‏125,769 TRY
المتوسط	‏1,794,142 TRY
التغير	+‏6,464,434 TRY (+5,139.91%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏6,627,552 TRY	‏6,663,423 TRY	‏6,590,203 TRY	‏6,590,203 TRY
2026-09	‏6,754,105 TRY	‏6,754,105 TRY	‏6,754,105 TRY	‏6,754,105 TRY
2026-08	‏6,790,763 TRY	‏6,790,763 TRY	‏6,790,763 TRY	‏6,790,763 TRY
2026-07	‏6,158,709 TRY	‏6,158,709 TRY	‏6,158,709 TRY	‏6,158,709 TRY
2026-06	‏6,290,860 TRY	‏6,290,860 TRY	‏6,290,860 TRY	‏6,290,860 TRY
2026-05	‏6,716,770 TRY	‏6,716,770 TRY	‏6,716,770 TRY	‏6,716,770 TRY
2026-04	‏6,786,400 TRY	‏6,786,400 TRY	‏6,786,400 TRY	‏6,786,400 TRY
2026-03	‏6,899,121 TRY	‏6,899,121 TRY	‏6,899,121 TRY	‏6,899,121 TRY
2026-02	‏7,059,494 TRY	‏7,059,494 TRY	‏7,059,494 TRY	‏7,059,494 TRY
2026-01	‏6,599,972 TRY	‏6,599,972 TRY	‏6,599,972 TRY	‏6,599,972 TRY
2025-12	‏5,915,416 TRY	‏5,915,416 TRY	‏5,915,416 TRY	‏5,915,416 TRY
2025-11	‏5,562,166 TRY	‏5,562,166 TRY	‏5,562,166 TRY	‏5,562,166 TRY
2025-10	‏5,458,770 TRY	‏5,458,770 TRY	‏5,458,770 TRY	‏5,458,770 TRY
2025-09	‏4,866,927 TRY	‏4,866,927 TRY	‏4,866,927 TRY	‏4,866,927 TRY
2025-08	‏4,428,479 TRY	‏4,428,479 TRY	‏4,428,479 TRY	‏4,428,479 TRY
2025-07	‏4,318,427 TRY	‏4,318,427 TRY	‏4,318,427 TRY	‏4,318,427 TRY
2025-06	‏4,251,150 TRY	‏4,251,150 TRY	‏4,251,150 TRY	‏4,251,150 TRY
2025-05	‏4,116,532 TRY	‏4,116,532 TRY	‏4,116,532 TRY	‏4,116,532 TRY
2025-04	‏3,945,386 TRY	‏3,945,386 TRY	‏3,945,386 TRY	‏3,945,386 TRY
2025-03	‏3,517,533 TRY	‏3,517,533 TRY	‏3,517,533 TRY	‏3,517,533 TRY
2025-02	‏3,371,041 TRY	‏3,371,041 TRY	‏3,371,041 TRY	‏3,371,041 TRY
2025-01	‏3,091,581 TRY	‏3,091,581 TRY	‏3,091,581 TRY	‏3,091,581 TRY
2024-12	‏2,975,304 TRY	‏2,975,304 TRY	‏2,975,304 TRY	‏2,975,304 TRY
2024-11	‏2,933,843 TRY	‏2,933,843 TRY	‏2,933,843 TRY	‏2,933,843 TRY
2024-10	‏2,962,821 TRY	‏2,962,821 TRY	‏2,962,821 TRY	‏2,962,821 TRY
2024-09	‏2,805,879 TRY	‏2,805,879 TRY	‏2,805,879 TRY	‏2,805,879 TRY
2024-08	‏2,669,525 TRY	‏2,669,525 TRY	‏2,669,525 TRY	‏2,669,525 TRY
2024-07	‏2,548,612 TRY	‏2,548,612 TRY	‏2,548,612 TRY	‏2,548,612 TRY
2024-06	‏2,441,204 TRY	‏2,441,204 TRY	‏2,441,204 TRY	‏2,441,204 TRY
2024-05	‏2,440,685 TRY	‏2,440,685 TRY	‏2,440,685 TRY	‏2,440,685 TRY
2024-04	‏2,428,391 TRY	‏2,428,391 TRY	‏2,428,391 TRY	‏2,428,391 TRY
2024-03	‏2,235,327 TRY	‏2,235,327 TRY	‏2,235,327 TRY	‏2,235,327 TRY
2024-02	‏1,999,424 TRY	‏1,999,424 TRY	‏1,999,424 TRY	‏1,999,424 TRY
2024-01	‏1,968,378 TRY	‏1,968,378 TRY	‏1,968,378 TRY	‏1,968,378 TRY
2023-12	‏1,892,112 TRY	‏1,892,112 TRY	‏1,892,112 TRY	‏1,892,112 TRY
2023-11	‏1,828,648 TRY	‏1,828,648 TRY	‏1,828,648 TRY	‏1,828,648 TRY
2023-10	‏1,712,565 TRY	‏1,712,565 TRY	‏1,712,565 TRY	‏1,712,565 TRY
2023-09	‏1,661,744 TRY	‏1,661,744 TRY	‏1,661,744 TRY	‏1,661,744 TRY
2023-08	‏1,669,467 TRY	‏1,669,467 TRY	‏1,669,467 TRY	‏1,669,467 TRY
2023-07	‏1,642,734 TRY	‏1,642,734 TRY	‏1,642,734 TRY	‏1,642,734 TRY
2023-06	‏1,478,764 TRY	‏1,478,764 TRY	‏1,478,764 TRY	‏1,478,764 TRY
2023-05	‏1,259,572 TRY	‏1,259,572 TRY	‏1,259,572 TRY	‏1,259,572 TRY
2023-04	‏1,245,790 TRY	‏1,245,790 TRY	‏1,245,790 TRY	‏1,245,790 TRY
2023-03	‏1,167,642 TRY	‏1,167,642 TRY	‏1,167,642 TRY	‏1,167,642 TRY
2023-02	‏1,124,124 TRY	‏1,124,124 TRY	‏1,124,124 TRY	‏1,124,124 TRY
2023-01	‏1,146,636 TRY	‏1,146,636 TRY	‏1,146,636 TRY	‏1,146,636 TRY
2022-12	‏1,077,986 TRY	‏1,077,986 TRY	‏1,077,986 TRY	‏1,077,986 TRY
2022-11	‏1,032,056 TRY	‏1,032,056 TRY	‏1,032,056 TRY	‏1,032,056 TRY
2022-10	‏994,404 TRY	‏994,404 TRY	‏994,404 TRY	‏994,404 TRY
2022-09	‏986,993 TRY	‏986,993 TRY	‏986,993 TRY	‏986,993 TRY
2022-08	‏1,019,386 TRY	‏1,019,386 TRY	‏1,019,386 TRY	‏1,019,386 TRY
2022-07	‏971,831 TRY	‏971,831 TRY	‏971,831 TRY	‏971,831 TRY
2022-06	‏1,021,801 TRY	‏1,021,801 TRY	‏1,021,801 TRY	‏1,021,801 TRY
2022-05	‏919,819 TRY	‏919,819 TRY	‏919,819 TRY	‏919,819 TRY
2022-04	‏910,531 TRY	‏910,531 TRY	‏910,531 TRY	‏910,531 TRY
2022-03	‏917,236 TRY	‏917,236 TRY	‏917,236 TRY	‏917,236 TRY
2022-02	‏813,768 TRY	‏813,768 TRY	‏813,768 TRY	‏813,768 TRY
2022-01	‏791,886 TRY	‏791,886 TRY	‏791,886 TRY	‏791,886 TRY
2021-12	‏846,293 TRY	‏846,293 TRY	‏846,293 TRY	‏846,293 TRY
2021-11	‏586,823 TRY	‏586,823 TRY	‏586,823 TRY	‏586,823 TRY
2021-10	‏527,550 TRY	‏527,550 TRY	‏527,550 TRY	‏527,550 TRY
2021-09	‏481,525 TRY	‏481,525 TRY	‏481,525 TRY	‏481,525 TRY
2021-08	‏490,958 TRY	‏490,958 TRY	‏490,958 TRY	‏490,958 TRY
2021-07	‏497,464 TRY	‏497,464 TRY	‏497,464 TRY	‏497,464 TRY
2021-06	‏504,728 TRY	‏504,728 TRY	‏504,728 TRY	‏504,728 TRY
2021-05	‏501,294 TRY	‏501,294 TRY	‏501,294 TRY	‏501,294 TRY
2021-04	‏459,071 TRY	‏459,071 TRY	‏459,071 TRY	‏459,071 TRY
2021-03	‏416,356 TRY	‏416,356 TRY	‏416,356 TRY	‏416,356 TRY
2021-02	‏404,575 TRY	‏404,575 TRY	‏404,575 TRY	‏404,575 TRY
2021-01	‏446,511 TRY	‏446,511 TRY	‏446,511 TRY	‏446,511 TRY
2020-12	‏468,910 TRY	‏468,910 TRY	‏468,910 TRY	‏468,910 TRY
2020-11	‏463,610 TRY	‏463,610 TRY	‏463,610 TRY	‏463,610 TRY
2020-10	‏484,953 TRY	‏484,953 TRY	‏484,953 TRY	‏484,953 TRY
2020-09	‏462,588 TRY	‏462,588 TRY	‏462,588 TRY	‏462,588 TRY
2020-08	‏467,025 TRY	‏467,025 TRY	‏467,025 TRY	‏467,025 TRY
2020-07	‏407,684 TRY	‏407,684 TRY	‏407,684 TRY	‏407,684 TRY
2020-06	‏380,869 TRY	‏380,869 TRY	‏380,869 TRY	‏380,869 TRY
2020-05	‏381,610 TRY	‏381,610 TRY	‏381,610 TRY	‏381,610 TRY
2020-04	‏372,675 TRY	‏372,675 TRY	‏372,675 TRY	‏372,675 TRY
2020-03	‏321,973 TRY	‏321,973 TRY	‏321,973 TRY	‏321,973 TRY
2020-02	‏311,303 TRY	‏311,303 TRY	‏311,303 TRY	‏311,303 TRY
2020-01	‏295,393 TRY	‏295,393 TRY	‏295,393 TRY	‏295,393 TRY
2019-12	‏275,848 TRY	‏275,848 TRY	‏275,848 TRY	‏275,848 TRY
2019-11	‏271,887 TRY	‏271,887 TRY	‏271,887 TRY	‏271,887 TRY
2019-10	‏282,437 TRY	‏282,437 TRY	‏282,437 TRY	‏282,437 TRY
2019-09	‏275,350 TRY	‏275,350 TRY	‏275,350 TRY	‏275,350 TRY
2019-08	‏269,531 TRY	‏269,531 TRY	‏269,531 TRY	‏269,531 TRY
2019-07	‏259,045 TRY	‏259,045 TRY	‏259,045 TRY	‏259,045 TRY
2019-06	‏257,648 TRY	‏257,648 TRY	‏257,648 TRY	‏257,648 TRY
2019-05	‏250,208 TRY	‏250,208 TRY	‏250,208 TRY	‏250,208 TRY
2019-04	‏239,885 TRY	‏239,885 TRY	‏239,885 TRY	‏239,885 TRY
2019-03	‏228,812 TRY	‏228,812 TRY	‏228,812 TRY	‏228,812 TRY
2019-02	‏223,586 TRY	‏223,586 TRY	‏223,586 TRY	‏223,586 TRY
2019-01	‏226,457 TRY	‏226,457 TRY	‏226,457 TRY	‏226,457 TRY
2018-12	‏216,519 TRY	‏216,519 TRY	‏216,519 TRY	‏216,519 TRY
2018-11	‏211,983 TRY	‏211,983 TRY	‏211,983 TRY	‏211,983 TRY
2018-10	‏225,519 TRY	‏225,519 TRY	‏225,519 TRY	‏225,519 TRY
2018-09	‏235,514 TRY	‏235,514 TRY	‏235,514 TRY	‏235,514 TRY
2018-08	‏236,818 TRY	‏236,818 TRY	‏236,818 TRY	‏236,818 TRY
2018-07	‏193,039 TRY	‏193,039 TRY	‏193,039 TRY	‏193,039 TRY
2018-06	‏194,323 TRY	‏194,323 TRY	‏194,323 TRY	‏194,323 TRY
2018-05	‏185,856 TRY	‏185,856 TRY	‏185,856 TRY	‏185,856 TRY
2018-04	‏175,668 TRY	‏175,668 TRY	‏175,668 TRY	‏175,668 TRY
2018-03	‏166,024 TRY	‏166,024 TRY	‏166,024 TRY	‏166,024 TRY
2018-02	‏161,149 TRY	‏161,149 TRY	‏161,149 TRY	‏161,149 TRY
2018-01	‏161,876 TRY	‏161,876 TRY	‏161,876 TRY	‏161,876 TRY
2017-12	‏156,975 TRY	‏156,975 TRY	‏156,975 TRY	‏156,975 TRY
2017-11	‏160,063 TRY	‏160,063 TRY	‏160,063 TRY	‏160,063 TRY
2017-10	‏150,620 TRY	‏150,620 TRY	‏150,620 TRY	‏150,620 TRY
2017-09	‏145,280 TRY	‏145,280 TRY	‏145,280 TRY	‏145,280 TRY
2017-08	‏145,615 TRY	‏145,615 TRY	‏145,615 TRY	‏145,615 TRY
2017-07	‏141,670 TRY	‏141,670 TRY	‏141,670 TRY	‏141,670 TRY
2017-06	‏142,457 TRY	‏142,457 TRY	‏142,457 TRY	‏142,457 TRY
2017-05	‏142,465 TRY	‏142,465 TRY	‏142,465 TRY	‏142,465 TRY
2017-04	‏149,416 TRY	‏149,416 TRY	‏149,416 TRY	‏149,416 TRY
2017-03	‏147,165 TRY	‏147,165 TRY	‏147,165 TRY	‏147,165 TRY
2017-02	‏145,322 TRY	‏145,322 TRY	‏145,322 TRY	‏145,322 TRY
2017-01	‏145,182 TRY	‏145,182 TRY	‏145,182 TRY	‏145,182 TRY
2016-12	‏131,526 TRY	‏131,526 TRY	‏131,526 TRY	‏131,526 TRY
2016-11	‏130,545 TRY	‏130,545 TRY	‏130,545 TRY	‏130,545 TRY

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT