GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.135,90 +0,06% Gümüş $57,14 +0,23% Platin $1.647,00 +0,37% Paladyum $1.137,00 -0,18% Altın/Gümüş72,38 BTC$81.583-0,92%

10 yıl Altın fiyat geçmişi – TRY, kilogram başına

10 yıl boyunca TRY cinsinden kilogram başına Altın fiyatı: ₺125.769 (15 Eki 2016) → ₺6.593.000 (20 Eki 2026), değişim +5.142,14%. En yüksek ₺7.059.494 (15 Şub 2026), en düşük ₺125.769 (15 Eki 2016).

10 yıl Altın fiyat geçmişi – TRY, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)₺125.769
Son (20 Eki 2026)₺6.593.000
En yüksek (15 Şub 2026)₺7.059.494
En düşük (15 Eki 2016)₺125.769
Ortalama₺1.832.201
Değişim+₺6.467.230 (+5.142,14%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ₺6.627.552₺6.663.423₺6.583.991₺6.593.000
2026-09 ₺6.754.105₺6.754.105₺6.754.105₺6.754.105
2026-08 ₺6.790.763₺6.790.763₺6.790.763₺6.790.763
2026-07 ₺6.158.709₺6.158.709₺6.158.709₺6.158.709
2026-06 ₺6.290.860₺6.290.860₺6.290.860₺6.290.860
2026-05 ₺6.716.770₺6.716.770₺6.716.770₺6.716.770
2026-04 ₺6.786.400₺6.786.400₺6.786.400₺6.786.400
2026-03 ₺6.899.121₺6.899.121₺6.899.121₺6.899.121
2026-02 ₺7.059.494₺7.059.494₺7.059.494₺7.059.494
2026-01 ₺6.599.972₺6.599.972₺6.599.972₺6.599.972
2025-12 ₺5.915.416₺5.915.416₺5.915.416₺5.915.416
2025-11 ₺5.562.166₺5.562.166₺5.562.166₺5.562.166
2025-10 ₺5.458.770₺5.458.770₺5.458.770₺5.458.770
2025-09 ₺4.866.927₺4.866.927₺4.866.927₺4.866.927
2025-08 ₺4.428.479₺4.428.479₺4.428.479₺4.428.479
2025-07 ₺4.318.427₺4.318.427₺4.318.427₺4.318.427
2025-06 ₺4.251.150₺4.251.150₺4.251.150₺4.251.150
2025-05 ₺4.116.532₺4.116.532₺4.116.532₺4.116.532
2025-04 ₺3.945.386₺3.945.386₺3.945.386₺3.945.386
2025-03 ₺3.517.533₺3.517.533₺3.517.533₺3.517.533
2025-02 ₺3.371.041₺3.371.041₺3.371.041₺3.371.041
2025-01 ₺3.091.581₺3.091.581₺3.091.581₺3.091.581
2024-12 ₺2.975.304₺2.975.304₺2.975.304₺2.975.304
2024-11 ₺2.933.843₺2.933.843₺2.933.843₺2.933.843
2024-10 ₺2.962.821₺2.962.821₺2.962.821₺2.962.821
2024-09 ₺2.805.879₺2.805.879₺2.805.879₺2.805.879
2024-08 ₺2.669.525₺2.669.525₺2.669.525₺2.669.525
2024-07 ₺2.548.612₺2.548.612₺2.548.612₺2.548.612
2024-06 ₺2.441.204₺2.441.204₺2.441.204₺2.441.204
2024-05 ₺2.440.685₺2.440.685₺2.440.685₺2.440.685
2024-04 ₺2.428.391₺2.428.391₺2.428.391₺2.428.391
2024-03 ₺2.235.327₺2.235.327₺2.235.327₺2.235.327
2024-02 ₺1.999.424₺1.999.424₺1.999.424₺1.999.424
2024-01 ₺1.968.378₺1.968.378₺1.968.378₺1.968.378
2023-12 ₺1.892.112₺1.892.112₺1.892.112₺1.892.112
2023-11 ₺1.828.648₺1.828.648₺1.828.648₺1.828.648
2023-10 ₺1.712.565₺1.712.565₺1.712.565₺1.712.565
2023-09 ₺1.661.744₺1.661.744₺1.661.744₺1.661.744
2023-08 ₺1.669.467₺1.669.467₺1.669.467₺1.669.467
2023-07 ₺1.642.734₺1.642.734₺1.642.734₺1.642.734
2023-06 ₺1.478.764₺1.478.764₺1.478.764₺1.478.764
2023-05 ₺1.259.572₺1.259.572₺1.259.572₺1.259.572
2023-04 ₺1.245.790₺1.245.790₺1.245.790₺1.245.790
2023-03 ₺1.167.642₺1.167.642₺1.167.642₺1.167.642
2023-02 ₺1.124.124₺1.124.124₺1.124.124₺1.124.124
2023-01 ₺1.146.636₺1.146.636₺1.146.636₺1.146.636
2022-12 ₺1.077.986₺1.077.986₺1.077.986₺1.077.986
2022-11 ₺1.032.056₺1.032.056₺1.032.056₺1.032.056
2022-10 ₺994.404₺994.404₺994.404₺994.404
2022-09 ₺986.993₺986.993₺986.993₺986.993
2022-08 ₺1.019.386₺1.019.386₺1.019.386₺1.019.386
2022-07 ₺971.831₺971.831₺971.831₺971.831
2022-06 ₺1.021.801₺1.021.801₺1.021.801₺1.021.801
2022-05 ₺919.819₺919.819₺919.819₺919.819
2022-04 ₺910.531₺910.531₺910.531₺910.531
2022-03 ₺917.236₺917.236₺917.236₺917.236
2022-02 ₺813.768₺813.768₺813.768₺813.768
2022-01 ₺791.886₺791.886₺791.886₺791.886
2021-12 ₺846.293₺846.293₺846.293₺846.293
2021-11 ₺586.823₺586.823₺586.823₺586.823
2021-10 ₺527.550₺527.550₺527.550₺527.550
2021-09 ₺481.525₺481.525₺481.525₺481.525
2021-08 ₺490.958₺490.958₺490.958₺490.958
2021-07 ₺497.464₺497.464₺497.464₺497.464
2021-06 ₺504.728₺504.728₺504.728₺504.728
2021-05 ₺501.294₺501.294₺501.294₺501.294
2021-04 ₺459.071₺459.071₺459.071₺459.071
2021-03 ₺416.356₺416.356₺416.356₺416.356
2021-02 ₺404.575₺404.575₺404.575₺404.575
2021-01 ₺446.511₺446.511₺446.511₺446.511
2020-12 ₺468.910₺468.910₺468.910₺468.910
2020-11 ₺463.610₺463.610₺463.610₺463.610
2020-10 ₺484.953₺484.953₺484.953₺484.953
2020-09 ₺462.588₺462.588₺462.588₺462.588
2020-08 ₺467.025₺467.025₺467.025₺467.025
2020-07 ₺407.684₺407.684₺407.684₺407.684
2020-06 ₺380.869₺380.869₺380.869₺380.869
2020-05 ₺381.610₺381.610₺381.610₺381.610
2020-04 ₺372.675₺372.675₺372.675₺372.675
2020-03 ₺321.973₺321.973₺321.973₺321.973
2020-02 ₺311.303₺311.303₺311.303₺311.303
2020-01 ₺295.393₺295.393₺295.393₺295.393
2019-12 ₺275.848₺275.848₺275.848₺275.848
2019-11 ₺271.887₺271.887₺271.887₺271.887
2019-10 ₺282.437₺282.437₺282.437₺282.437
2019-09 ₺275.350₺275.350₺275.350₺275.350
2019-08 ₺269.531₺269.531₺269.531₺269.531
2019-07 ₺259.045₺259.045₺259.045₺259.045
2019-06 ₺257.648₺257.648₺257.648₺257.648
2019-05 ₺250.208₺250.208₺250.208₺250.208
2019-04 ₺239.885₺239.885₺239.885₺239.885
2019-03 ₺228.812₺228.812₺228.812₺228.812
2019-02 ₺223.586₺223.586₺223.586₺223.586
2019-01 ₺226.457₺226.457₺226.457₺226.457
2018-12 ₺216.519₺216.519₺216.519₺216.519
2018-11 ₺211.983₺211.983₺211.983₺211.983
2018-10 ₺225.519₺225.519₺225.519₺225.519
2018-09 ₺235.514₺235.514₺235.514₺235.514
2018-08 ₺236.818₺236.818₺236.818₺236.818
2018-07 ₺193.039₺193.039₺193.039₺193.039
2018-06 ₺194.323₺194.323₺194.323₺194.323
2018-05 ₺185.856₺185.856₺185.856₺185.856
2018-04 ₺175.668₺175.668₺175.668₺175.668
2018-03 ₺166.024₺166.024₺166.024₺166.024
2018-02 ₺161.149₺161.149₺161.149₺161.149
2018-01 ₺161.876₺161.876₺161.876₺161.876
2017-12 ₺156.975₺156.975₺156.975₺156.975
2017-11 ₺160.063₺160.063₺160.063₺160.063
2017-10 ₺150.620₺150.620₺150.620₺150.620
2017-09 ₺145.280₺145.280₺145.280₺145.280
2017-08 ₺145.615₺145.615₺145.615₺145.615
2017-07 ₺141.670₺141.670₺141.670₺141.670
2017-06 ₺142.457₺142.457₺142.457₺142.457
2017-05 ₺142.465₺142.465₺142.465₺142.465
2017-04 ₺149.416₺149.416₺149.416₺149.416
2017-03 ₺147.165₺147.165₺147.165₺147.165
2017-02 ₺145.322₺145.322₺145.322₺145.322
2017-01 ₺145.182₺145.182₺145.182₺145.182
2016-12 ₺131.526₺131.526₺131.526₺131.526
2016-11 ₺130.545₺130.545₺130.545₺130.545

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT