GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.124,40 -0,22% Gümüş $57,94 +1,65% Platin $1.657,00 +0,98% Paladyum $1.127,00 -1,05% Altın/Gümüş71,18 BTC$82.435+0,75%

10 yıl Altın fiyat geçmişi – BDT, kilogram başına

10 yıl boyunca BDT cinsinden kilogram başına Altın fiyatı: BDT 5.034.220 (15 Eki 2016) → BDT 16.387.638 (20 Eki 2026), değişim +225,52%. En yüksek BDT 19.946.160 (15 Şub 2026), en düşük BDT 4.597.153 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – BDT, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)BDT 5.034.220
Son (20 Eki 2026)BDT 16.387.638
En yüksek (15 Şub 2026)BDT 19.946.160
En düşük (15 Ara 2016)BDT 4.597.153
OrtalamaBDT 8.647.171
Değişim+BDT 11.353.418 (+225,52%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 BDT 16.493.229BDT 16.560.148BDT 16.387.638BDT 16.387.638
2026-09 BDT 17.160.850BDT 17.160.850BDT 17.160.850BDT 17.160.850
2026-08 BDT 17.526.397BDT 17.526.397BDT 17.526.397BDT 17.526.397
2026-07 BDT 16.183.408BDT 16.183.408BDT 16.183.408BDT 16.183.408
2026-06 BDT 16.799.276BDT 16.799.276BDT 16.799.276BDT 16.799.276
2026-05 BDT 18.225.704BDT 18.225.704BDT 18.225.704BDT 18.225.704
2026-04 BDT 18.758.132BDT 18.758.132BDT 18.758.132BDT 18.758.132
2026-03 BDT 19.294.533BDT 19.294.533BDT 19.294.533BDT 19.294.533
2026-02 BDT 19.946.160BDT 19.946.160BDT 19.946.160BDT 19.946.160
2026-01 BDT 18.885.279BDT 18.885.279BDT 18.885.279BDT 18.885.279
2025-12 BDT 17.121.116BDT 17.121.116BDT 17.121.116BDT 17.121.116
2025-11 BDT 16.239.035BDT 16.239.035BDT 16.239.035BDT 16.239.035
2025-10 BDT 16.123.808BDT 16.123.808BDT 16.123.808BDT 16.123.808
2025-09 BDT 14.574.206BDT 14.574.206BDT 14.574.206BDT 14.574.206
2025-08 BDT 13.382.205BDT 13.382.205BDT 13.382.205BDT 13.382.205
2025-07 BDT 13.270.951BDT 13.270.951BDT 13.270.951BDT 13.270.951
2025-06 BDT 13.322.605BDT 13.322.605BDT 13.322.605BDT 13.322.605
2025-05 BDT 13.147.778BDT 13.147.778BDT 13.147.778BDT 13.147.778
2025-04 BDT 12.786.204BDT 12.786.204BDT 12.786.204BDT 12.786.204
2025-03 BDT 11.852.469BDT 11.852.469BDT 11.852.469BDT 11.852.469
2025-02 BDT 11.502.815BDT 11.502.815BDT 11.502.815BDT 11.502.815
2025-01 BDT 10.767.748BDT 10.767.748BDT 10.767.748BDT 10.767.748
2024-12 BDT 10.521.401BDT 10.521.401BDT 10.521.401BDT 10.521.401
2024-11 BDT 10.533.321BDT 10.533.321BDT 10.533.321BDT 10.533.321
2024-10 BDT 10.688.281BDT 10.688.281BDT 10.688.281BDT 10.688.281
2024-09 BDT 10.215.454BDT 10.215.454BDT 10.215.454BDT 10.215.454
2024-08 BDT 9.814.147BDT 9.814.147BDT 9.814.147BDT 9.814.147
2024-07 BDT 9.528.066BDT 9.528.066BDT 9.528.066BDT 9.528.066
2024-06 BDT 9.241.986BDT 9.241.986BDT 9.241.986BDT 9.241.986
2024-05 BDT 9.341.319BDT 9.341.319BDT 9.341.319BDT 9.341.319
2024-04 BDT 9.261.852BDT 9.261.852BDT 9.261.852BDT 9.261.852
2024-03 BDT 8.574.465BDT 8.574.465BDT 8.574.465BDT 8.574.465
2024-02 BDT 8.038.064BDT 8.038.064BDT 8.038.064BDT 8.038.064
2024-01 BDT 8.081.771BDT 8.081.771BDT 8.081.771BDT 8.081.771
2023-12 BDT 8.049.984BDT 8.049.984BDT 8.049.984BDT 8.049.984
2023-11 BDT 7.883.104BDT 7.883.104BDT 7.883.104BDT 7.883.104
2023-10 BDT 7.612.917BDT 7.612.917BDT 7.612.917BDT 7.612.917
2023-09 BDT 7.612.917BDT 7.612.917BDT 7.612.917BDT 7.612.917
2023-08 BDT 7.624.837BDT 7.624.837BDT 7.624.837BDT 7.624.837
2023-07 BDT 7.751.984BDT 7.751.984BDT 7.751.984BDT 7.751.984
2023-06 BDT 7.720.197BDT 7.720.197BDT 7.720.197BDT 7.720.197
2023-05 BDT 7.914.891BDT 7.914.891BDT 7.914.891BDT 7.914.891
2023-04 BDT 7.946.677BDT 7.946.677BDT 7.946.677BDT 7.946.677
2023-03 BDT 7.600.997BDT 7.600.997BDT 7.600.997BDT 7.600.997
2023-02 BDT 7.370.543BDT 7.370.543BDT 7.370.543BDT 7.370.543
2023-01 BDT 7.541.397BDT 7.541.397BDT 7.541.397BDT 7.541.397
2022-12 BDT 7.144.063BDT 7.144.063BDT 7.144.063BDT 7.144.063
2022-11 BDT 6.854.009BDT 6.854.009BDT 6.854.009BDT 6.854.009
2022-10 BDT 6.611.636BDT 6.611.636BDT 6.611.636BDT 6.611.636
2022-09 BDT 6.679.182BDT 6.679.182BDT 6.679.182BDT 6.679.182
2022-08 BDT 7.012.943BDT 7.012.943BDT 7.012.943BDT 7.012.943
2022-07 BDT 6.885.796BDT 6.885.796BDT 6.885.796BDT 6.885.796
2022-06 BDT 7.299.023BDT 7.299.023BDT 7.299.023BDT 7.299.023
2022-05 BDT 7.346.703BDT 7.346.703BDT 7.346.703BDT 7.346.703
2022-04 BDT 7.696.357BDT 7.696.357BDT 7.696.357BDT 7.696.357
2022-03 BDT 7.740.064BDT 7.740.064BDT 7.740.064BDT 7.740.064
2022-02 BDT 7.374.517BDT 7.374.517BDT 7.374.517BDT 7.374.517
2022-01 BDT 7.215.583BDT 7.215.583BDT 7.215.583BDT 7.215.583
2021-12 BDT 7.112.276BDT 7.112.276BDT 7.112.276BDT 7.112.276
2021-11 BDT 7.239.423BDT 7.239.423BDT 7.239.423BDT 7.239.423
2021-10 BDT 7.060.623BDT 7.060.623BDT 7.060.623BDT 7.060.623
2021-09 BDT 7.052.676BDT 7.052.676BDT 7.052.676BDT 7.052.676
2021-08 BDT 7.092.410BDT 7.092.410BDT 7.092.410BDT 7.092.410
2021-07 BDT 7.183.796BDT 7.183.796BDT 7.183.796BDT 7.183.796
2021-06 BDT 7.291.076BDT 7.291.076BDT 7.291.076BDT 7.291.076
2021-05 BDT 7.350.677BDT 7.350.677BDT 7.350.677BDT 7.350.677
2021-04 BDT 6.993.076BDT 6.993.076BDT 6.993.076BDT 6.993.076
2021-03 BDT 6.826.196BDT 6.826.196BDT 6.826.196BDT 6.826.196
2021-02 BDT 7.183.796BDT 7.183.796BDT 7.183.796BDT 7.183.796
2021-01 BDT 7.418.223BDT 7.418.223BDT 7.418.223BDT 7.418.223
2020-12 BDT 7.382.463BDT 7.382.463BDT 7.382.463BDT 7.382.463
2020-11 BDT 7.414.250BDT 7.414.250BDT 7.414.250BDT 7.414.250
2020-10 BDT 7.549.343BDT 7.549.343BDT 7.549.343BDT 7.549.343
2020-09 BDT 7.636.757BDT 7.636.757BDT 7.636.757BDT 7.636.757
2020-08 BDT 7.823.504BDT 7.823.504BDT 7.823.504BDT 7.823.504
2020-07 BDT 7.338.757BDT 7.338.757BDT 7.338.757BDT 7.338.757
2020-06 BDT 6.881.823BDT 6.881.823BDT 6.881.823BDT 6.881.823
2020-05 BDT 6.818.249BDT 6.818.249BDT 6.818.249BDT 6.818.249
2020-04 BDT 6.687.129BDT 6.687.129BDT 6.687.129BDT 6.687.129
2020-03 BDT 6.325.555BDT 6.325.555BDT 6.325.555BDT 6.325.555
2020-02 BDT 6.345.422BDT 6.345.422BDT 6.345.422BDT 6.345.422
2020-01 BDT 6.202.382BDT 6.202.382BDT 6.202.382BDT 6.202.382
2019-12 BDT 5.876.568BDT 5.876.568BDT 5.876.568BDT 5.876.568
2019-11 BDT 5.844.781BDT 5.844.781BDT 5.844.781BDT 5.844.781
2019-10 BDT 5.940.141BDT 5.940.141BDT 5.940.141BDT 5.940.141
2019-09 BDT 6.003.715BDT 6.003.715BDT 6.003.715BDT 6.003.715
2019-08 BDT 5.960.008BDT 5.960.008BDT 5.960.008BDT 5.960.008
2019-07 BDT 5.614.328BDT 5.614.328BDT 5.614.328BDT 5.614.328
2019-06 BDT 5.399.767BDT 5.399.767BDT 5.399.767BDT 5.399.767
2019-05 BDT 5.101.767BDT 5.101.767BDT 5.101.767BDT 5.101.767
2019-04 BDT 5.109.714BDT 5.109.714BDT 5.109.714BDT 5.109.714
2019-03 BDT 5.169.314BDT 5.169.314BDT 5.169.314BDT 5.169.314
2019-02 BDT 5.244.807BDT 5.244.807BDT 5.244.807BDT 5.244.807
2019-01 BDT 5.133.554BDT 5.133.554BDT 5.133.554BDT 5.133.554
2018-12 BDT 4.966.673BDT 4.966.673BDT 4.966.673BDT 4.966.673
2018-11 BDT 4.851.447BDT 4.851.447BDT 4.851.447BDT 4.851.447
2018-10 BDT 4.827.606BDT 4.827.606BDT 4.827.606BDT 4.827.606
2018-09 BDT 4.760.060BDT 4.760.060BDT 4.760.060BDT 4.760.060
2018-08 BDT 4.775.953BDT 4.775.953BDT 4.775.953BDT 4.775.953
2018-07 BDT 4.918.993BDT 4.918.993BDT 4.918.993BDT 4.918.993
2018-06 BDT 5.093.820BDT 5.093.820BDT 5.093.820BDT 5.093.820
2018-05 BDT 5.177.260BDT 5.177.260BDT 5.177.260BDT 5.177.260
2018-04 BDT 5.304.407BDT 5.304.407BDT 5.304.407BDT 5.304.407
2018-03 BDT 5.264.674BDT 5.264.674BDT 5.264.674BDT 5.264.674
2018-02 BDT 5.288.514BDT 5.288.514BDT 5.288.514BDT 5.288.514
2018-01 BDT 5.288.514BDT 5.288.514BDT 5.288.514BDT 5.288.514
2017-12 BDT 5.022.300BDT 5.022.300BDT 5.022.300BDT 5.022.300
2017-11 BDT 5.093.820BDT 5.093.820BDT 5.093.820BDT 5.093.820
2017-10 BDT 5.085.873BDT 5.085.873BDT 5.085.873BDT 5.085.873
2017-09 BDT 5.220.967BDT 5.220.967BDT 5.220.967BDT 5.220.967
2017-08 BDT 5.097.794BDT 5.097.794BDT 5.097.794BDT 5.097.794
2017-07 BDT 4.915.020BDT 4.915.020BDT 4.915.020BDT 4.915.020
2017-06 BDT 5.006.407BDT 5.006.407BDT 5.006.407BDT 5.006.407
2017-05 BDT 4.950.780BDT 4.950.780BDT 4.950.780BDT 4.950.780
2017-04 BDT 5.034.220BDT 5.034.220BDT 5.034.220BDT 5.034.220
2017-03 BDT 4.891.180BDT 4.891.180BDT 4.891.180BDT 4.891.180
2017-02 BDT 4.903.100BDT 4.903.100BDT 4.903.100BDT 4.903.100
2017-01 BDT 4.736.220BDT 4.736.220BDT 4.736.220BDT 4.736.220
2016-12 BDT 4.597.153BDT 4.597.153BDT 4.597.153BDT 4.597.153
2016-11 BDT 4.918.993BDT 4.918.993BDT 4.918.993BDT 4.918.993

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN