GOLDPRICEX
עודכן:
התחברות
זהב ‏4,120.20 ‏$ ‎-0.32% כסף ‏57.85 ‏$ +1.49% פלטינה ‏1,652.00 ‏$ +0.67% פלדיום ‏1,124.00 ‏$ ‎-1.32% זהב/כסף71.22 BTC‏82,394 ‏$+0.67%

היסטוריית מחיר הזהב – 10 שנים ב-BDT לקילוגרם

מחיר הזהב ב-BDT לקילוגרם ב-10 שנים: מ-‏5,034,220 ‏BDT (15 באוק׳ 2016) ל-‏16,370,951 ‏BDT (20 באוק׳ 2026), שינוי של +225.19%. גבוה ‏19,946,160 ‏BDT (15 בפבר׳ 2026), נמוך ‏4,597,153 ‏BDT (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-BDT לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏5,034,220 ‏BDT
אחרון (20 באוק׳ 2026)‏16,370,951 ‏BDT
גבוה (15 בפבר׳ 2026)‏19,946,160 ‏BDT
נמוך (15 בדצמ׳ 2016)‏4,597,153 ‏BDT
ממוצע‏8,646,906 ‏BDT
שינוי+‏11,336,731 ‏BDT (+225.19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏16,493,229 ‏BDT‏16,560,148 ‏BDT‏16,370,951 ‏BDT‏16,370,951 ‏BDT
2026-09 ‏17,160,850 ‏BDT‏17,160,850 ‏BDT‏17,160,850 ‏BDT‏17,160,850 ‏BDT
2026-08 ‏17,526,397 ‏BDT‏17,526,397 ‏BDT‏17,526,397 ‏BDT‏17,526,397 ‏BDT
2026-07 ‏16,183,408 ‏BDT‏16,183,408 ‏BDT‏16,183,408 ‏BDT‏16,183,408 ‏BDT
2026-06 ‏16,799,276 ‏BDT‏16,799,276 ‏BDT‏16,799,276 ‏BDT‏16,799,276 ‏BDT
2026-05 ‏18,225,704 ‏BDT‏18,225,704 ‏BDT‏18,225,704 ‏BDT‏18,225,704 ‏BDT
2026-04 ‏18,758,132 ‏BDT‏18,758,132 ‏BDT‏18,758,132 ‏BDT‏18,758,132 ‏BDT
2026-03 ‏19,294,533 ‏BDT‏19,294,533 ‏BDT‏19,294,533 ‏BDT‏19,294,533 ‏BDT
2026-02 ‏19,946,160 ‏BDT‏19,946,160 ‏BDT‏19,946,160 ‏BDT‏19,946,160 ‏BDT
2026-01 ‏18,885,279 ‏BDT‏18,885,279 ‏BDT‏18,885,279 ‏BDT‏18,885,279 ‏BDT
2025-12 ‏17,121,116 ‏BDT‏17,121,116 ‏BDT‏17,121,116 ‏BDT‏17,121,116 ‏BDT
2025-11 ‏16,239,035 ‏BDT‏16,239,035 ‏BDT‏16,239,035 ‏BDT‏16,239,035 ‏BDT
2025-10 ‏16,123,808 ‏BDT‏16,123,808 ‏BDT‏16,123,808 ‏BDT‏16,123,808 ‏BDT
2025-09 ‏14,574,206 ‏BDT‏14,574,206 ‏BDT‏14,574,206 ‏BDT‏14,574,206 ‏BDT
2025-08 ‏13,382,205 ‏BDT‏13,382,205 ‏BDT‏13,382,205 ‏BDT‏13,382,205 ‏BDT
2025-07 ‏13,270,951 ‏BDT‏13,270,951 ‏BDT‏13,270,951 ‏BDT‏13,270,951 ‏BDT
2025-06 ‏13,322,605 ‏BDT‏13,322,605 ‏BDT‏13,322,605 ‏BDT‏13,322,605 ‏BDT
2025-05 ‏13,147,778 ‏BDT‏13,147,778 ‏BDT‏13,147,778 ‏BDT‏13,147,778 ‏BDT
2025-04 ‏12,786,204 ‏BDT‏12,786,204 ‏BDT‏12,786,204 ‏BDT‏12,786,204 ‏BDT
2025-03 ‏11,852,469 ‏BDT‏11,852,469 ‏BDT‏11,852,469 ‏BDT‏11,852,469 ‏BDT
2025-02 ‏11,502,815 ‏BDT‏11,502,815 ‏BDT‏11,502,815 ‏BDT‏11,502,815 ‏BDT
2025-01 ‏10,767,748 ‏BDT‏10,767,748 ‏BDT‏10,767,748 ‏BDT‏10,767,748 ‏BDT
2024-12 ‏10,521,401 ‏BDT‏10,521,401 ‏BDT‏10,521,401 ‏BDT‏10,521,401 ‏BDT
2024-11 ‏10,533,321 ‏BDT‏10,533,321 ‏BDT‏10,533,321 ‏BDT‏10,533,321 ‏BDT
2024-10 ‏10,688,281 ‏BDT‏10,688,281 ‏BDT‏10,688,281 ‏BDT‏10,688,281 ‏BDT
2024-09 ‏10,215,454 ‏BDT‏10,215,454 ‏BDT‏10,215,454 ‏BDT‏10,215,454 ‏BDT
2024-08 ‏9,814,147 ‏BDT‏9,814,147 ‏BDT‏9,814,147 ‏BDT‏9,814,147 ‏BDT
2024-07 ‏9,528,066 ‏BDT‏9,528,066 ‏BDT‏9,528,066 ‏BDT‏9,528,066 ‏BDT
2024-06 ‏9,241,986 ‏BDT‏9,241,986 ‏BDT‏9,241,986 ‏BDT‏9,241,986 ‏BDT
2024-05 ‏9,341,319 ‏BDT‏9,341,319 ‏BDT‏9,341,319 ‏BDT‏9,341,319 ‏BDT
2024-04 ‏9,261,852 ‏BDT‏9,261,852 ‏BDT‏9,261,852 ‏BDT‏9,261,852 ‏BDT
2024-03 ‏8,574,465 ‏BDT‏8,574,465 ‏BDT‏8,574,465 ‏BDT‏8,574,465 ‏BDT
2024-02 ‏8,038,064 ‏BDT‏8,038,064 ‏BDT‏8,038,064 ‏BDT‏8,038,064 ‏BDT
2024-01 ‏8,081,771 ‏BDT‏8,081,771 ‏BDT‏8,081,771 ‏BDT‏8,081,771 ‏BDT
2023-12 ‏8,049,984 ‏BDT‏8,049,984 ‏BDT‏8,049,984 ‏BDT‏8,049,984 ‏BDT
2023-11 ‏7,883,104 ‏BDT‏7,883,104 ‏BDT‏7,883,104 ‏BDT‏7,883,104 ‏BDT
2023-10 ‏7,612,917 ‏BDT‏7,612,917 ‏BDT‏7,612,917 ‏BDT‏7,612,917 ‏BDT
2023-09 ‏7,612,917 ‏BDT‏7,612,917 ‏BDT‏7,612,917 ‏BDT‏7,612,917 ‏BDT
2023-08 ‏7,624,837 ‏BDT‏7,624,837 ‏BDT‏7,624,837 ‏BDT‏7,624,837 ‏BDT
2023-07 ‏7,751,984 ‏BDT‏7,751,984 ‏BDT‏7,751,984 ‏BDT‏7,751,984 ‏BDT
2023-06 ‏7,720,197 ‏BDT‏7,720,197 ‏BDT‏7,720,197 ‏BDT‏7,720,197 ‏BDT
2023-05 ‏7,914,891 ‏BDT‏7,914,891 ‏BDT‏7,914,891 ‏BDT‏7,914,891 ‏BDT
2023-04 ‏7,946,677 ‏BDT‏7,946,677 ‏BDT‏7,946,677 ‏BDT‏7,946,677 ‏BDT
2023-03 ‏7,600,997 ‏BDT‏7,600,997 ‏BDT‏7,600,997 ‏BDT‏7,600,997 ‏BDT
2023-02 ‏7,370,543 ‏BDT‏7,370,543 ‏BDT‏7,370,543 ‏BDT‏7,370,543 ‏BDT
2023-01 ‏7,541,397 ‏BDT‏7,541,397 ‏BDT‏7,541,397 ‏BDT‏7,541,397 ‏BDT
2022-12 ‏7,144,063 ‏BDT‏7,144,063 ‏BDT‏7,144,063 ‏BDT‏7,144,063 ‏BDT
2022-11 ‏6,854,009 ‏BDT‏6,854,009 ‏BDT‏6,854,009 ‏BDT‏6,854,009 ‏BDT
2022-10 ‏6,611,636 ‏BDT‏6,611,636 ‏BDT‏6,611,636 ‏BDT‏6,611,636 ‏BDT
2022-09 ‏6,679,182 ‏BDT‏6,679,182 ‏BDT‏6,679,182 ‏BDT‏6,679,182 ‏BDT
2022-08 ‏7,012,943 ‏BDT‏7,012,943 ‏BDT‏7,012,943 ‏BDT‏7,012,943 ‏BDT
2022-07 ‏6,885,796 ‏BDT‏6,885,796 ‏BDT‏6,885,796 ‏BDT‏6,885,796 ‏BDT
2022-06 ‏7,299,023 ‏BDT‏7,299,023 ‏BDT‏7,299,023 ‏BDT‏7,299,023 ‏BDT
2022-05 ‏7,346,703 ‏BDT‏7,346,703 ‏BDT‏7,346,703 ‏BDT‏7,346,703 ‏BDT
2022-04 ‏7,696,357 ‏BDT‏7,696,357 ‏BDT‏7,696,357 ‏BDT‏7,696,357 ‏BDT
2022-03 ‏7,740,064 ‏BDT‏7,740,064 ‏BDT‏7,740,064 ‏BDT‏7,740,064 ‏BDT
2022-02 ‏7,374,517 ‏BDT‏7,374,517 ‏BDT‏7,374,517 ‏BDT‏7,374,517 ‏BDT
2022-01 ‏7,215,583 ‏BDT‏7,215,583 ‏BDT‏7,215,583 ‏BDT‏7,215,583 ‏BDT
2021-12 ‏7,112,276 ‏BDT‏7,112,276 ‏BDT‏7,112,276 ‏BDT‏7,112,276 ‏BDT
2021-11 ‏7,239,423 ‏BDT‏7,239,423 ‏BDT‏7,239,423 ‏BDT‏7,239,423 ‏BDT
2021-10 ‏7,060,623 ‏BDT‏7,060,623 ‏BDT‏7,060,623 ‏BDT‏7,060,623 ‏BDT
2021-09 ‏7,052,676 ‏BDT‏7,052,676 ‏BDT‏7,052,676 ‏BDT‏7,052,676 ‏BDT
2021-08 ‏7,092,410 ‏BDT‏7,092,410 ‏BDT‏7,092,410 ‏BDT‏7,092,410 ‏BDT
2021-07 ‏7,183,796 ‏BDT‏7,183,796 ‏BDT‏7,183,796 ‏BDT‏7,183,796 ‏BDT
2021-06 ‏7,291,076 ‏BDT‏7,291,076 ‏BDT‏7,291,076 ‏BDT‏7,291,076 ‏BDT
2021-05 ‏7,350,677 ‏BDT‏7,350,677 ‏BDT‏7,350,677 ‏BDT‏7,350,677 ‏BDT
2021-04 ‏6,993,076 ‏BDT‏6,993,076 ‏BDT‏6,993,076 ‏BDT‏6,993,076 ‏BDT
2021-03 ‏6,826,196 ‏BDT‏6,826,196 ‏BDT‏6,826,196 ‏BDT‏6,826,196 ‏BDT
2021-02 ‏7,183,796 ‏BDT‏7,183,796 ‏BDT‏7,183,796 ‏BDT‏7,183,796 ‏BDT
2021-01 ‏7,418,223 ‏BDT‏7,418,223 ‏BDT‏7,418,223 ‏BDT‏7,418,223 ‏BDT
2020-12 ‏7,382,463 ‏BDT‏7,382,463 ‏BDT‏7,382,463 ‏BDT‏7,382,463 ‏BDT
2020-11 ‏7,414,250 ‏BDT‏7,414,250 ‏BDT‏7,414,250 ‏BDT‏7,414,250 ‏BDT
2020-10 ‏7,549,343 ‏BDT‏7,549,343 ‏BDT‏7,549,343 ‏BDT‏7,549,343 ‏BDT
2020-09 ‏7,636,757 ‏BDT‏7,636,757 ‏BDT‏7,636,757 ‏BDT‏7,636,757 ‏BDT
2020-08 ‏7,823,504 ‏BDT‏7,823,504 ‏BDT‏7,823,504 ‏BDT‏7,823,504 ‏BDT
2020-07 ‏7,338,757 ‏BDT‏7,338,757 ‏BDT‏7,338,757 ‏BDT‏7,338,757 ‏BDT
2020-06 ‏6,881,823 ‏BDT‏6,881,823 ‏BDT‏6,881,823 ‏BDT‏6,881,823 ‏BDT
2020-05 ‏6,818,249 ‏BDT‏6,818,249 ‏BDT‏6,818,249 ‏BDT‏6,818,249 ‏BDT
2020-04 ‏6,687,129 ‏BDT‏6,687,129 ‏BDT‏6,687,129 ‏BDT‏6,687,129 ‏BDT
2020-03 ‏6,325,555 ‏BDT‏6,325,555 ‏BDT‏6,325,555 ‏BDT‏6,325,555 ‏BDT
2020-02 ‏6,345,422 ‏BDT‏6,345,422 ‏BDT‏6,345,422 ‏BDT‏6,345,422 ‏BDT
2020-01 ‏6,202,382 ‏BDT‏6,202,382 ‏BDT‏6,202,382 ‏BDT‏6,202,382 ‏BDT
2019-12 ‏5,876,568 ‏BDT‏5,876,568 ‏BDT‏5,876,568 ‏BDT‏5,876,568 ‏BDT
2019-11 ‏5,844,781 ‏BDT‏5,844,781 ‏BDT‏5,844,781 ‏BDT‏5,844,781 ‏BDT
2019-10 ‏5,940,141 ‏BDT‏5,940,141 ‏BDT‏5,940,141 ‏BDT‏5,940,141 ‏BDT
2019-09 ‏6,003,715 ‏BDT‏6,003,715 ‏BDT‏6,003,715 ‏BDT‏6,003,715 ‏BDT
2019-08 ‏5,960,008 ‏BDT‏5,960,008 ‏BDT‏5,960,008 ‏BDT‏5,960,008 ‏BDT
2019-07 ‏5,614,328 ‏BDT‏5,614,328 ‏BDT‏5,614,328 ‏BDT‏5,614,328 ‏BDT
2019-06 ‏5,399,767 ‏BDT‏5,399,767 ‏BDT‏5,399,767 ‏BDT‏5,399,767 ‏BDT
2019-05 ‏5,101,767 ‏BDT‏5,101,767 ‏BDT‏5,101,767 ‏BDT‏5,101,767 ‏BDT
2019-04 ‏5,109,714 ‏BDT‏5,109,714 ‏BDT‏5,109,714 ‏BDT‏5,109,714 ‏BDT
2019-03 ‏5,169,314 ‏BDT‏5,169,314 ‏BDT‏5,169,314 ‏BDT‏5,169,314 ‏BDT
2019-02 ‏5,244,807 ‏BDT‏5,244,807 ‏BDT‏5,244,807 ‏BDT‏5,244,807 ‏BDT
2019-01 ‏5,133,554 ‏BDT‏5,133,554 ‏BDT‏5,133,554 ‏BDT‏5,133,554 ‏BDT
2018-12 ‏4,966,673 ‏BDT‏4,966,673 ‏BDT‏4,966,673 ‏BDT‏4,966,673 ‏BDT
2018-11 ‏4,851,447 ‏BDT‏4,851,447 ‏BDT‏4,851,447 ‏BDT‏4,851,447 ‏BDT
2018-10 ‏4,827,606 ‏BDT‏4,827,606 ‏BDT‏4,827,606 ‏BDT‏4,827,606 ‏BDT
2018-09 ‏4,760,060 ‏BDT‏4,760,060 ‏BDT‏4,760,060 ‏BDT‏4,760,060 ‏BDT
2018-08 ‏4,775,953 ‏BDT‏4,775,953 ‏BDT‏4,775,953 ‏BDT‏4,775,953 ‏BDT
2018-07 ‏4,918,993 ‏BDT‏4,918,993 ‏BDT‏4,918,993 ‏BDT‏4,918,993 ‏BDT
2018-06 ‏5,093,820 ‏BDT‏5,093,820 ‏BDT‏5,093,820 ‏BDT‏5,093,820 ‏BDT
2018-05 ‏5,177,260 ‏BDT‏5,177,260 ‏BDT‏5,177,260 ‏BDT‏5,177,260 ‏BDT
2018-04 ‏5,304,407 ‏BDT‏5,304,407 ‏BDT‏5,304,407 ‏BDT‏5,304,407 ‏BDT
2018-03 ‏5,264,674 ‏BDT‏5,264,674 ‏BDT‏5,264,674 ‏BDT‏5,264,674 ‏BDT
2018-02 ‏5,288,514 ‏BDT‏5,288,514 ‏BDT‏5,288,514 ‏BDT‏5,288,514 ‏BDT
2018-01 ‏5,288,514 ‏BDT‏5,288,514 ‏BDT‏5,288,514 ‏BDT‏5,288,514 ‏BDT
2017-12 ‏5,022,300 ‏BDT‏5,022,300 ‏BDT‏5,022,300 ‏BDT‏5,022,300 ‏BDT
2017-11 ‏5,093,820 ‏BDT‏5,093,820 ‏BDT‏5,093,820 ‏BDT‏5,093,820 ‏BDT
2017-10 ‏5,085,873 ‏BDT‏5,085,873 ‏BDT‏5,085,873 ‏BDT‏5,085,873 ‏BDT
2017-09 ‏5,220,967 ‏BDT‏5,220,967 ‏BDT‏5,220,967 ‏BDT‏5,220,967 ‏BDT
2017-08 ‏5,097,794 ‏BDT‏5,097,794 ‏BDT‏5,097,794 ‏BDT‏5,097,794 ‏BDT
2017-07 ‏4,915,020 ‏BDT‏4,915,020 ‏BDT‏4,915,020 ‏BDT‏4,915,020 ‏BDT
2017-06 ‏5,006,407 ‏BDT‏5,006,407 ‏BDT‏5,006,407 ‏BDT‏5,006,407 ‏BDT
2017-05 ‏4,950,780 ‏BDT‏4,950,780 ‏BDT‏4,950,780 ‏BDT‏4,950,780 ‏BDT
2017-04 ‏5,034,220 ‏BDT‏5,034,220 ‏BDT‏5,034,220 ‏BDT‏5,034,220 ‏BDT
2017-03 ‏4,891,180 ‏BDT‏4,891,180 ‏BDT‏4,891,180 ‏BDT‏4,891,180 ‏BDT
2017-02 ‏4,903,100 ‏BDT‏4,903,100 ‏BDT‏4,903,100 ‏BDT‏4,903,100 ‏BDT
2017-01 ‏4,736,220 ‏BDT‏4,736,220 ‏BDT‏4,736,220 ‏BDT‏4,736,220 ‏BDT
2016-12 ‏4,597,153 ‏BDT‏4,597,153 ‏BDT‏4,597,153 ‏BDT‏4,597,153 ‏BDT
2016-11 ‏4,918,993 ‏BDT‏4,918,993 ‏BDT‏4,918,993 ‏BDT‏4,918,993 ‏BDT

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN