GOLDPRICEX
עודכן:
התחברות
זהב ‏4,143.80 ‏$ ‎-0.98% כסף ‏57.36 ‏$ ‎-0.19% פלטינה ‏1,647.00 ‏$ ‎-0.24% פלדיום ‏1,140.00 ‏$ ‎-0.87% זהב/כסף72.24 BTC‏81,975 ‏$+1.16%

היסטוריית מחיר הזהב – 10 שנים ב-KWD לקילוגרם

מחיר הזהב ב-KWD לקילוגרם ב-10 שנים: מ-‏12,617.54 ‏KWD (15 באוק׳ 2016) ל-‏41,266.43 ‏KWD (19 באוק׳ 2026), שינוי של +227.06%. גבוה ‏49,992.16 ‏KWD (15 בפבר׳ 2026), נמוך ‏11,522.10 ‏KWD (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-KWD לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏12,617.54 ‏KWD
אחרון (19 באוק׳ 2026)‏41,266.43 ‏KWD
גבוה (15 בפבר׳ 2026)‏49,992.16 ‏KWD
נמוך (15 בדצמ׳ 2016)‏11,522.10 ‏KWD
ממוצע‏21,526.91 ‏KWD
שינוי+‏28,648.89 ‏KWD (+227.06%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏41,583.88 ‏KWD‏41,767.65 ‏KWD‏41,266.43 ‏KWD‏41,266.43 ‏KWD
2026-09 ‏43,011.18 ‏KWD‏43,011.18 ‏KWD‏43,011.18 ‏KWD‏43,011.18 ‏KWD
2026-08 ‏43,927.37 ‏KWD‏43,927.37 ‏KWD‏43,927.37 ‏KWD‏43,927.37 ‏KWD
2026-07 ‏40,561.37 ‏KWD‏40,561.37 ‏KWD‏40,561.37 ‏KWD‏40,561.37 ‏KWD
2026-06 ‏42,104.95 ‏KWD‏42,104.95 ‏KWD‏42,104.95 ‏KWD‏42,104.95 ‏KWD
2026-05 ‏45,680.09 ‏KWD‏45,680.09 ‏KWD‏45,680.09 ‏KWD‏45,680.09 ‏KWD
2026-04 ‏47,014.54 ‏KWD‏47,014.54 ‏KWD‏47,014.54 ‏KWD‏47,014.54 ‏KWD
2026-03 ‏48,358.95 ‏KWD‏48,358.95 ‏KWD‏48,358.95 ‏KWD‏48,358.95 ‏KWD
2026-02 ‏49,992.16 ‏KWD‏49,992.16 ‏KWD‏49,992.16 ‏KWD‏49,992.16 ‏KWD
2026-01 ‏47,333.21 ‏KWD‏47,333.21 ‏KWD‏47,333.21 ‏KWD‏47,333.21 ‏KWD
2025-12 ‏42,911.60 ‏KWD‏42,911.60 ‏KWD‏42,911.60 ‏KWD‏42,911.60 ‏KWD
2025-11 ‏40,700.79 ‏KWD‏40,700.79 ‏KWD‏40,700.79 ‏KWD‏40,700.79 ‏KWD
2025-10 ‏40,411.99 ‏KWD‏40,411.99 ‏KWD‏40,411.99 ‏KWD‏40,411.99 ‏KWD
2025-09 ‏36,528.13 ‏KWD‏36,528.13 ‏KWD‏36,528.13 ‏KWD‏36,528.13 ‏KWD
2025-08 ‏33,540.56 ‏KWD‏33,540.56 ‏KWD‏33,540.56 ‏KWD‏33,540.56 ‏KWD
2025-07 ‏33,261.71 ‏KWD‏33,261.71 ‏KWD‏33,261.71 ‏KWD‏33,261.71 ‏KWD
2025-06 ‏33,391.18 ‏KWD‏33,391.18 ‏KWD‏33,391.18 ‏KWD‏33,391.18 ‏KWD
2025-05 ‏32,953.00 ‏KWD‏32,953.00 ‏KWD‏32,953.00 ‏KWD‏32,953.00 ‏KWD
2025-04 ‏32,046.77 ‏KWD‏32,046.77 ‏KWD‏32,046.77 ‏KWD‏32,046.77 ‏KWD
2025-03 ‏29,706.50 ‏KWD‏29,706.50 ‏KWD‏29,706.50 ‏KWD‏29,706.50 ‏KWD
2025-02 ‏28,830.14 ‏KWD‏28,830.14 ‏KWD‏28,830.14 ‏KWD‏28,830.14 ‏KWD
2025-01 ‏26,987.80 ‏KWD‏26,987.80 ‏KWD‏26,987.80 ‏KWD‏26,987.80 ‏KWD
2024-12 ‏26,370.37 ‏KWD‏26,370.37 ‏KWD‏26,370.37 ‏KWD‏26,370.37 ‏KWD
2024-11 ‏26,400.24 ‏KWD‏26,400.24 ‏KWD‏26,400.24 ‏KWD‏26,400.24 ‏KWD
2024-10 ‏26,788.63 ‏KWD‏26,788.63 ‏KWD‏26,788.63 ‏KWD‏26,788.63 ‏KWD
2024-09 ‏25,603.55 ‏KWD‏25,603.55 ‏KWD‏25,603.55 ‏KWD‏25,603.55 ‏KWD
2024-08 ‏24,597.74 ‏KWD‏24,597.74 ‏KWD‏24,597.74 ‏KWD‏24,597.74 ‏KWD
2024-07 ‏23,880.72 ‏KWD‏23,880.72 ‏KWD‏23,880.72 ‏KWD‏23,880.72 ‏KWD
2024-06 ‏23,163.70 ‏KWD‏23,163.70 ‏KWD‏23,163.70 ‏KWD‏23,163.70 ‏KWD
2024-05 ‏23,412.66 ‏KWD‏23,412.66 ‏KWD‏23,412.66 ‏KWD‏23,412.66 ‏KWD
2024-04 ‏23,213.49 ‏KWD‏23,213.49 ‏KWD‏23,213.49 ‏KWD‏23,213.49 ‏KWD
2024-03 ‏21,490.65 ‏KWD‏21,490.65 ‏KWD‏21,490.65 ‏KWD‏21,490.65 ‏KWD
2024-02 ‏20,146.24 ‏KWD‏20,146.24 ‏KWD‏20,146.24 ‏KWD‏20,146.24 ‏KWD
2024-01 ‏20,255.79 ‏KWD‏20,255.79 ‏KWD‏20,255.79 ‏KWD‏20,255.79 ‏KWD
2023-12 ‏20,176.12 ‏KWD‏20,176.12 ‏KWD‏20,176.12 ‏KWD‏20,176.12 ‏KWD
2023-11 ‏19,757.86 ‏KWD‏19,757.86 ‏KWD‏19,757.86 ‏KWD‏19,757.86 ‏KWD
2023-10 ‏19,080.67 ‏KWD‏19,080.67 ‏KWD‏19,080.67 ‏KWD‏19,080.67 ‏KWD
2023-09 ‏19,080.67 ‏KWD‏19,080.67 ‏KWD‏19,080.67 ‏KWD‏19,080.67 ‏KWD
2023-08 ‏19,110.55 ‏KWD‏19,110.55 ‏KWD‏19,110.55 ‏KWD‏19,110.55 ‏KWD
2023-07 ‏19,429.22 ‏KWD‏19,429.22 ‏KWD‏19,429.22 ‏KWD‏19,429.22 ‏KWD
2023-06 ‏19,349.55 ‏KWD‏19,349.55 ‏KWD‏19,349.55 ‏KWD‏19,349.55 ‏KWD
2023-05 ‏19,837.53 ‏KWD‏19,837.53 ‏KWD‏19,837.53 ‏KWD‏19,837.53 ‏KWD
2023-04 ‏19,917.19 ‏KWD‏19,917.19 ‏KWD‏19,917.19 ‏KWD‏19,917.19 ‏KWD
2023-03 ‏19,050.80 ‏KWD‏19,050.80 ‏KWD‏19,050.80 ‏KWD‏19,050.80 ‏KWD
2023-02 ‏18,473.20 ‏KWD‏18,473.20 ‏KWD‏18,473.20 ‏KWD‏18,473.20 ‏KWD
2023-01 ‏18,901.42 ‏KWD‏18,901.42 ‏KWD‏18,901.42 ‏KWD‏18,901.42 ‏KWD
2022-12 ‏17,905.56 ‏KWD‏17,905.56 ‏KWD‏17,905.56 ‏KWD‏17,905.56 ‏KWD
2022-11 ‏17,178.58 ‏KWD‏17,178.58 ‏KWD‏17,178.58 ‏KWD‏17,178.58 ‏KWD
2022-10 ‏16,571.11 ‏KWD‏16,571.11 ‏KWD‏16,571.11 ‏KWD‏16,571.11 ‏KWD
2022-09 ‏16,740.40 ‏KWD‏16,740.40 ‏KWD‏16,740.40 ‏KWD‏16,740.40 ‏KWD
2022-08 ‏17,576.92 ‏KWD‏17,576.92 ‏KWD‏17,576.92 ‏KWD‏17,576.92 ‏KWD
2022-07 ‏17,258.25 ‏KWD‏17,258.25 ‏KWD‏17,258.25 ‏KWD‏17,258.25 ‏KWD
2022-06 ‏18,293.94 ‏KWD‏18,293.94 ‏KWD‏18,293.94 ‏KWD‏18,293.94 ‏KWD
2022-05 ‏18,413.45 ‏KWD‏18,413.45 ‏KWD‏18,413.45 ‏KWD‏18,413.45 ‏KWD
2022-04 ‏19,289.80 ‏KWD‏19,289.80 ‏KWD‏19,289.80 ‏KWD‏19,289.80 ‏KWD
2022-03 ‏19,399.35 ‏KWD‏19,399.35 ‏KWD‏19,399.35 ‏KWD‏19,399.35 ‏KWD
2022-02 ‏18,483.16 ‏KWD‏18,483.16 ‏KWD‏18,483.16 ‏KWD‏18,483.16 ‏KWD
2022-01 ‏18,084.81 ‏KWD‏18,084.81 ‏KWD‏18,084.81 ‏KWD‏18,084.81 ‏KWD
2021-12 ‏17,825.89 ‏KWD‏17,825.89 ‏KWD‏17,825.89 ‏KWD‏17,825.89 ‏KWD
2021-11 ‏18,144.56 ‏KWD‏18,144.56 ‏KWD‏18,144.56 ‏KWD‏18,144.56 ‏KWD
2021-10 ‏17,696.43 ‏KWD‏17,696.43 ‏KWD‏17,696.43 ‏KWD‏17,696.43 ‏KWD
2021-09 ‏17,676.51 ‏KWD‏17,676.51 ‏KWD‏17,676.51 ‏KWD‏17,676.51 ‏KWD
2021-08 ‏17,776.10 ‏KWD‏17,776.10 ‏KWD‏17,776.10 ‏KWD‏17,776.10 ‏KWD
2021-07 ‏18,005.14 ‏KWD‏18,005.14 ‏KWD‏18,005.14 ‏KWD‏18,005.14 ‏KWD
2021-06 ‏18,274.03 ‏KWD‏18,274.03 ‏KWD‏18,274.03 ‏KWD‏18,274.03 ‏KWD
2021-05 ‏18,423.41 ‏KWD‏18,423.41 ‏KWD‏18,423.41 ‏KWD‏18,423.41 ‏KWD
2021-04 ‏17,527.13 ‏KWD‏17,527.13 ‏KWD‏17,527.13 ‏KWD‏17,527.13 ‏KWD
2021-03 ‏17,108.87 ‏KWD‏17,108.87 ‏KWD‏17,108.87 ‏KWD‏17,108.87 ‏KWD
2021-02 ‏18,005.14 ‏KWD‏18,005.14 ‏KWD‏18,005.14 ‏KWD‏18,005.14 ‏KWD
2021-01 ‏18,592.70 ‏KWD‏18,592.70 ‏KWD‏18,592.70 ‏KWD‏18,592.70 ‏KWD
2020-12 ‏18,503.07 ‏KWD‏18,503.07 ‏KWD‏18,503.07 ‏KWD‏18,503.07 ‏KWD
2020-11 ‏18,582.74 ‏KWD‏18,582.74 ‏KWD‏18,582.74 ‏KWD‏18,582.74 ‏KWD
2020-10 ‏18,921.33 ‏KWD‏18,921.33 ‏KWD‏18,921.33 ‏KWD‏18,921.33 ‏KWD
2020-09 ‏19,140.42 ‏KWD‏19,140.42 ‏KWD‏19,140.42 ‏KWD‏19,140.42 ‏KWD
2020-08 ‏19,608.48 ‏KWD‏19,608.48 ‏KWD‏19,608.48 ‏KWD‏19,608.48 ‏KWD
2020-07 ‏18,393.53 ‏KWD‏18,393.53 ‏KWD‏18,393.53 ‏KWD‏18,393.53 ‏KWD
2020-06 ‏17,248.29 ‏KWD‏17,248.29 ‏KWD‏17,248.29 ‏KWD‏17,248.29 ‏KWD
2020-05 ‏17,088.95 ‏KWD‏17,088.95 ‏KWD‏17,088.95 ‏KWD‏17,088.95 ‏KWD
2020-04 ‏16,760.32 ‏KWD‏16,760.32 ‏KWD‏16,760.32 ‏KWD‏16,760.32 ‏KWD
2020-03 ‏15,854.09 ‏KWD‏15,854.09 ‏KWD‏15,854.09 ‏KWD‏15,854.09 ‏KWD
2020-02 ‏15,903.88 ‏KWD‏15,903.88 ‏KWD‏15,903.88 ‏KWD‏15,903.88 ‏KWD
2020-01 ‏15,545.37 ‏KWD‏15,545.37 ‏KWD‏15,545.37 ‏KWD‏15,545.37 ‏KWD
2019-12 ‏14,728.77 ‏KWD‏14,728.77 ‏KWD‏14,728.77 ‏KWD‏14,728.77 ‏KWD
2019-11 ‏14,649.10 ‏KWD‏14,649.10 ‏KWD‏14,649.10 ‏KWD‏14,649.10 ‏KWD
2019-10 ‏14,888.10 ‏KWD‏14,888.10 ‏KWD‏14,888.10 ‏KWD‏14,888.10 ‏KWD
2019-09 ‏15,047.44 ‏KWD‏15,047.44 ‏KWD‏15,047.44 ‏KWD‏15,047.44 ‏KWD
2019-08 ‏14,937.90 ‏KWD‏14,937.90 ‏KWD‏14,937.90 ‏KWD‏14,937.90 ‏KWD
2019-07 ‏14,071.50 ‏KWD‏14,071.50 ‏KWD‏14,071.50 ‏KWD‏14,071.50 ‏KWD
2019-06 ‏13,533.73 ‏KWD‏13,533.73 ‏KWD‏13,533.73 ‏KWD‏13,533.73 ‏KWD
2019-05 ‏12,786.84 ‏KWD‏12,786.84 ‏KWD‏12,786.84 ‏KWD‏12,786.84 ‏KWD
2019-04 ‏12,806.76 ‏KWD‏12,806.76 ‏KWD‏12,806.76 ‏KWD‏12,806.76 ‏KWD
2019-03 ‏12,956.14 ‏KWD‏12,956.14 ‏KWD‏12,956.14 ‏KWD‏12,956.14 ‏KWD
2019-02 ‏13,145.35 ‏KWD‏13,145.35 ‏KWD‏13,145.35 ‏KWD‏13,145.35 ‏KWD
2019-01 ‏12,866.51 ‏KWD‏12,866.51 ‏KWD‏12,866.51 ‏KWD‏12,866.51 ‏KWD
2018-12 ‏12,448.25 ‏KWD‏12,448.25 ‏KWD‏12,448.25 ‏KWD‏12,448.25 ‏KWD
2018-11 ‏12,159.45 ‏KWD‏12,159.45 ‏KWD‏12,159.45 ‏KWD‏12,159.45 ‏KWD
2018-10 ‏12,099.70 ‏KWD‏12,099.70 ‏KWD‏12,099.70 ‏KWD‏12,099.70 ‏KWD
2018-09 ‏11,930.40 ‏KWD‏11,930.40 ‏KWD‏11,930.40 ‏KWD‏11,930.40 ‏KWD
2018-08 ‏11,970.23 ‏KWD‏11,970.23 ‏KWD‏11,970.23 ‏KWD‏11,970.23 ‏KWD
2018-07 ‏12,328.74 ‏KWD‏12,328.74 ‏KWD‏12,328.74 ‏KWD‏12,328.74 ‏KWD
2018-06 ‏12,766.92 ‏KWD‏12,766.92 ‏KWD‏12,766.92 ‏KWD‏12,766.92 ‏KWD
2018-05 ‏12,976.05 ‏KWD‏12,976.05 ‏KWD‏12,976.05 ‏KWD‏12,976.05 ‏KWD
2018-04 ‏13,294.73 ‏KWD‏13,294.73 ‏KWD‏13,294.73 ‏KWD‏13,294.73 ‏KWD
2018-03 ‏13,195.14 ‏KWD‏13,195.14 ‏KWD‏13,195.14 ‏KWD‏13,195.14 ‏KWD
2018-02 ‏13,254.89 ‏KWD‏13,254.89 ‏KWD‏13,254.89 ‏KWD‏13,254.89 ‏KWD
2018-01 ‏13,254.89 ‏KWD‏13,254.89 ‏KWD‏13,254.89 ‏KWD‏13,254.89 ‏KWD
2017-12 ‏12,587.67 ‏KWD‏12,587.67 ‏KWD‏12,587.67 ‏KWD‏12,587.67 ‏KWD
2017-11 ‏12,766.92 ‏KWD‏12,766.92 ‏KWD‏12,766.92 ‏KWD‏12,766.92 ‏KWD
2017-10 ‏12,747.00 ‏KWD‏12,747.00 ‏KWD‏12,747.00 ‏KWD‏12,747.00 ‏KWD
2017-09 ‏13,085.60 ‏KWD‏13,085.60 ‏KWD‏13,085.60 ‏KWD‏13,085.60 ‏KWD
2017-08 ‏12,776.88 ‏KWD‏12,776.88 ‏KWD‏12,776.88 ‏KWD‏12,776.88 ‏KWD
2017-07 ‏12,318.78 ‏KWD‏12,318.78 ‏KWD‏12,318.78 ‏KWD‏12,318.78 ‏KWD
2017-06 ‏12,547.83 ‏KWD‏12,547.83 ‏KWD‏12,547.83 ‏KWD‏12,547.83 ‏KWD
2017-05 ‏12,408.41 ‏KWD‏12,408.41 ‏KWD‏12,408.41 ‏KWD‏12,408.41 ‏KWD
2017-04 ‏12,617.54 ‏KWD‏12,617.54 ‏KWD‏12,617.54 ‏KWD‏12,617.54 ‏KWD
2017-03 ‏12,259.03 ‏KWD‏12,259.03 ‏KWD‏12,259.03 ‏KWD‏12,259.03 ‏KWD
2017-02 ‏12,288.91 ‏KWD‏12,288.91 ‏KWD‏12,288.91 ‏KWD‏12,288.91 ‏KWD
2017-01 ‏11,870.65 ‏KWD‏11,870.65 ‏KWD‏11,870.65 ‏KWD‏11,870.65 ‏KWD
2016-12 ‏11,522.10 ‏KWD‏11,522.10 ‏KWD‏11,522.10 ‏KWD‏11,522.10 ‏KWD
2016-11 ‏12,328.74 ‏KWD‏12,328.74 ‏KWD‏12,328.74 ‏KWD‏12,328.74 ‏KWD

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT