GOLDPRICEX
עודכן:
התחברות
זהב ‏4,141.90 ‏$ ‎-1.02% כסף ‏57.22 ‏$ ‎-0.43% פלטינה ‏1,645.00 ‏$ ‎-0.36% פלדיום ‏1,141.00 ‏$ ‎-0.78% זהב/כסף72.38 BTC‏81,964 ‏$+1.35%

היסטוריית מחיר הזהב – 10 שנים ב-PKR לקילוגרם

מחיר הזהב ב-PKR לקילוגרם ב-10 שנים: מ-‏11,273,632 ‏PKR (15 באוק׳ 2016) ל-‏36,854,186 ‏PKR (19 באוק׳ 2026), שינוי של +226.91%. גבוה ‏44,667,428 ‏PKR (15 בפבר׳ 2026), נמוך ‏10,294,863 ‏PKR (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-PKR לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏11,273,632 ‏PKR
אחרון (19 באוק׳ 2026)‏36,854,186 ‏PKR
גבוה (15 בפבר׳ 2026)‏44,667,428 ‏PKR
נמוך (15 בדצמ׳ 2016)‏10,294,863 ‏PKR
ממוצע‏19,232,435 ‏PKR
שינוי+‏25,580,555 ‏PKR (+226.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏37,099,962 ‏PKR‏37,266,598 ‏PKR‏36,854,186 ‏PKR‏36,854,186 ‏PKR
2026-09 ‏38,430,004 ‏PKR‏38,430,004 ‏PKR‏38,430,004 ‏PKR‏38,430,004 ‏PKR
2026-08 ‏39,248,611 ‏PKR‏39,248,611 ‏PKR‏39,248,611 ‏PKR‏39,248,611 ‏PKR
2026-07 ‏36,241,122 ‏PKR‏36,241,122 ‏PKR‏36,241,122 ‏PKR‏36,241,122 ‏PKR
2026-06 ‏37,620,296 ‏PKR‏37,620,296 ‏PKR‏37,620,296 ‏PKR‏37,620,296 ‏PKR
2026-05 ‏40,814,640 ‏PKR‏40,814,640 ‏PKR‏40,814,640 ‏PKR‏40,814,640 ‏PKR
2026-04 ‏42,006,958 ‏PKR‏42,006,958 ‏PKR‏42,006,958 ‏PKR‏42,006,958 ‏PKR
2026-03 ‏43,208,173 ‏PKR‏43,208,173 ‏PKR‏43,208,173 ‏PKR‏43,208,173 ‏PKR
2026-02 ‏44,667,428 ‏PKR‏44,667,428 ‏PKR‏44,667,428 ‏PKR‏44,667,428 ‏PKR
2026-01 ‏42,291,690 ‏PKR‏42,291,690 ‏PKR‏42,291,690 ‏PKR‏42,291,690 ‏PKR
2025-12 ‏38,341,025 ‏PKR‏38,341,025 ‏PKR‏38,341,025 ‏PKR‏38,341,025 ‏PKR
2025-11 ‏36,365,693 ‏PKR‏36,365,693 ‏PKR‏36,365,693 ‏PKR‏36,365,693 ‏PKR
2025-10 ‏36,107,654 ‏PKR‏36,107,654 ‏PKR‏36,107,654 ‏PKR‏36,107,654 ‏PKR
2025-09 ‏32,637,475 ‏PKR‏32,637,475 ‏PKR‏32,637,475 ‏PKR‏32,637,475 ‏PKR
2025-08 ‏29,968,107 ‏PKR‏29,968,107 ‏PKR‏29,968,107 ‏PKR‏29,968,107 ‏PKR
2025-07 ‏29,718,966 ‏PKR‏29,718,966 ‏PKR‏29,718,966 ‏PKR‏29,718,966 ‏PKR
2025-06 ‏29,834,639 ‏PKR‏29,834,639 ‏PKR‏29,834,639 ‏PKR‏29,834,639 ‏PKR
2025-05 ‏29,443,131 ‏PKR‏29,443,131 ‏PKR‏29,443,131 ‏PKR‏29,443,131 ‏PKR
2025-04 ‏28,633,423 ‏PKR‏28,633,423 ‏PKR‏28,633,423 ‏PKR‏28,633,423 ‏PKR
2025-03 ‏26,542,418 ‏PKR‏26,542,418 ‏PKR‏26,542,418 ‏PKR‏26,542,418 ‏PKR
2025-02 ‏25,759,403 ‏PKR‏25,759,403 ‏PKR‏25,759,403 ‏PKR‏25,759,403 ‏PKR
2025-01 ‏24,113,293 ‏PKR‏24,113,293 ‏PKR‏24,113,293 ‏PKR‏24,113,293 ‏PKR
2024-12 ‏23,561,623 ‏PKR‏23,561,623 ‏PKR‏23,561,623 ‏PKR‏23,561,623 ‏PKR
2024-11 ‏23,588,317 ‏PKR‏23,588,317 ‏PKR‏23,588,317 ‏PKR‏23,588,317 ‏PKR
2024-10 ‏23,935,335 ‏PKR‏23,935,335 ‏PKR‏23,935,335 ‏PKR‏23,935,335 ‏PKR
2024-09 ‏22,876,486 ‏PKR‏22,876,486 ‏PKR‏22,876,486 ‏PKR‏22,876,486 ‏PKR
2024-08 ‏21,977,798 ‏PKR‏21,977,798 ‏PKR‏21,977,798 ‏PKR‏21,977,798 ‏PKR
2024-07 ‏21,337,150 ‏PKR‏21,337,150 ‏PKR‏21,337,150 ‏PKR‏21,337,150 ‏PKR
2024-06 ‏20,696,502 ‏PKR‏20,696,502 ‏PKR‏20,696,502 ‏PKR‏20,696,502 ‏PKR
2024-05 ‏20,918,949 ‏PKR‏20,918,949 ‏PKR‏20,918,949 ‏PKR‏20,918,949 ‏PKR
2024-04 ‏20,740,991 ‏PKR‏20,740,991 ‏PKR‏20,740,991 ‏PKR‏20,740,991 ‏PKR
2024-03 ‏19,201,655 ‏PKR‏19,201,655 ‏PKR‏19,201,655 ‏PKR‏19,201,655 ‏PKR
2024-02 ‏18,000,440 ‏PKR‏18,000,440 ‏PKR‏18,000,440 ‏PKR‏18,000,440 ‏PKR
2024-01 ‏18,098,316 ‏PKR‏18,098,316 ‏PKR‏18,098,316 ‏PKR‏18,098,316 ‏PKR
2023-12 ‏18,027,133 ‏PKR‏18,027,133 ‏PKR‏18,027,133 ‏PKR‏18,027,133 ‏PKR
2023-11 ‏17,653,422 ‏PKR‏17,653,422 ‏PKR‏17,653,422 ‏PKR‏17,653,422 ‏PKR
2023-10 ‏17,048,365 ‏PKR‏17,048,365 ‏PKR‏17,048,365 ‏PKR‏17,048,365 ‏PKR
2023-09 ‏17,048,365 ‏PKR‏17,048,365 ‏PKR‏17,048,365 ‏PKR‏17,048,365 ‏PKR
2023-08 ‏17,075,059 ‏PKR‏17,075,059 ‏PKR‏17,075,059 ‏PKR‏17,075,059 ‏PKR
2023-07 ‏17,359,791 ‏PKR‏17,359,791 ‏PKR‏17,359,791 ‏PKR‏17,359,791 ‏PKR
2023-06 ‏17,288,608 ‏PKR‏17,288,608 ‏PKR‏17,288,608 ‏PKR‏17,288,608 ‏PKR
2023-05 ‏17,724,605 ‏PKR‏17,724,605 ‏PKR‏17,724,605 ‏PKR‏17,724,605 ‏PKR
2023-04 ‏17,795,788 ‏PKR‏17,795,788 ‏PKR‏17,795,788 ‏PKR‏17,795,788 ‏PKR
2023-03 ‏17,021,671 ‏PKR‏17,021,671 ‏PKR‏17,021,671 ‏PKR‏17,021,671 ‏PKR
2023-02 ‏16,505,593 ‏PKR‏16,505,593 ‏PKR‏16,505,593 ‏PKR‏16,505,593 ‏PKR
2023-01 ‏16,888,203 ‏PKR‏16,888,203 ‏PKR‏16,888,203 ‏PKR‏16,888,203 ‏PKR
2022-12 ‏15,998,413 ‏PKR‏15,998,413 ‏PKR‏15,998,413 ‏PKR‏15,998,413 ‏PKR
2022-11 ‏15,348,867 ‏PKR‏15,348,867 ‏PKR‏15,348,867 ‏PKR‏15,348,867 ‏PKR
2022-10 ‏14,806,096 ‏PKR‏14,806,096 ‏PKR‏14,806,096 ‏PKR‏14,806,096 ‏PKR
2022-09 ‏14,957,360 ‏PKR‏14,957,360 ‏PKR‏14,957,360 ‏PKR‏14,957,360 ‏PKR
2022-08 ‏15,704,783 ‏PKR‏15,704,783 ‏PKR‏15,704,783 ‏PKR‏15,704,783 ‏PKR
2022-07 ‏15,420,050 ‏PKR‏15,420,050 ‏PKR‏15,420,050 ‏PKR‏15,420,050 ‏PKR
2022-06 ‏16,345,431 ‏PKR‏16,345,431 ‏PKR‏16,345,431 ‏PKR‏16,345,431 ‏PKR
2022-05 ‏16,452,206 ‏PKR‏16,452,206 ‏PKR‏16,452,206 ‏PKR‏16,452,206 ‏PKR
2022-04 ‏17,235,221 ‏PKR‏17,235,221 ‏PKR‏17,235,221 ‏PKR‏17,235,221 ‏PKR
2022-03 ‏17,333,098 ‏PKR‏17,333,098 ‏PKR‏17,333,098 ‏PKR‏17,333,098 ‏PKR
2022-02 ‏16,514,491 ‏PKR‏16,514,491 ‏PKR‏16,514,491 ‏PKR‏16,514,491 ‏PKR
2022-01 ‏16,158,576 ‏PKR‏16,158,576 ‏PKR‏16,158,576 ‏PKR‏16,158,576 ‏PKR
2021-12 ‏15,927,230 ‏PKR‏15,927,230 ‏PKR‏15,927,230 ‏PKR‏15,927,230 ‏PKR
2021-11 ‏16,211,963 ‏PKR‏16,211,963 ‏PKR‏16,211,963 ‏PKR‏16,211,963 ‏PKR
2021-10 ‏15,811,558 ‏PKR‏15,811,558 ‏PKR‏15,811,558 ‏PKR‏15,811,558 ‏PKR
2021-09 ‏15,793,762 ‏PKR‏15,793,762 ‏PKR‏15,793,762 ‏PKR‏15,793,762 ‏PKR
2021-08 ‏15,882,741 ‏PKR‏15,882,741 ‏PKR‏15,882,741 ‏PKR‏15,882,741 ‏PKR
2021-07 ‏16,087,392 ‏PKR‏16,087,392 ‏PKR‏16,087,392 ‏PKR‏16,087,392 ‏PKR
2021-06 ‏16,327,636 ‏PKR‏16,327,636 ‏PKR‏16,327,636 ‏PKR‏16,327,636 ‏PKR
2021-05 ‏16,461,104 ‏PKR‏16,461,104 ‏PKR‏16,461,104 ‏PKR‏16,461,104 ‏PKR
2021-04 ‏15,660,294 ‏PKR‏15,660,294 ‏PKR‏15,660,294 ‏PKR‏15,660,294 ‏PKR
2021-03 ‏15,286,582 ‏PKR‏15,286,582 ‏PKR‏15,286,582 ‏PKR‏15,286,582 ‏PKR
2021-02 ‏16,087,392 ‏PKR‏16,087,392 ‏PKR‏16,087,392 ‏PKR‏16,087,392 ‏PKR
2021-01 ‏16,612,368 ‏PKR‏16,612,368 ‏PKR‏16,612,368 ‏PKR‏16,612,368 ‏PKR
2020-12 ‏16,532,287 ‏PKR‏16,532,287 ‏PKR‏16,532,287 ‏PKR‏16,532,287 ‏PKR
2020-11 ‏16,603,470 ‏PKR‏16,603,470 ‏PKR‏16,603,470 ‏PKR‏16,603,470 ‏PKR
2020-10 ‏16,905,999 ‏PKR‏16,905,999 ‏PKR‏16,905,999 ‏PKR‏16,905,999 ‏PKR
2020-09 ‏17,101,752 ‏PKR‏17,101,752 ‏PKR‏17,101,752 ‏PKR‏17,101,752 ‏PKR
2020-08 ‏17,519,953 ‏PKR‏17,519,953 ‏PKR‏17,519,953 ‏PKR‏17,519,953 ‏PKR
2020-07 ‏16,434,410 ‏PKR‏16,434,410 ‏PKR‏16,434,410 ‏PKR‏16,434,410 ‏PKR
2020-06 ‏15,411,152 ‏PKR‏15,411,152 ‏PKR‏15,411,152 ‏PKR‏15,411,152 ‏PKR
2020-05 ‏15,268,786 ‏PKR‏15,268,786 ‏PKR‏15,268,786 ‏PKR‏15,268,786 ‏PKR
2020-04 ‏14,975,156 ‏PKR‏14,975,156 ‏PKR‏14,975,156 ‏PKR‏14,975,156 ‏PKR
2020-03 ‏14,165,447 ‏PKR‏14,165,447 ‏PKR‏14,165,447 ‏PKR‏14,165,447 ‏PKR
2020-02 ‏14,209,937 ‏PKR‏14,209,937 ‏PKR‏14,209,937 ‏PKR‏14,209,937 ‏PKR
2020-01 ‏13,889,613 ‏PKR‏13,889,613 ‏PKR‏13,889,613 ‏PKR‏13,889,613 ‏PKR
2019-12 ‏13,159,985 ‏PKR‏13,159,985 ‏PKR‏13,159,985 ‏PKR‏13,159,985 ‏PKR
2019-11 ‏13,088,802 ‏PKR‏13,088,802 ‏PKR‏13,088,802 ‏PKR‏13,088,802 ‏PKR
2019-10 ‏13,302,352 ‏PKR‏13,302,352 ‏PKR‏13,302,352 ‏PKR‏13,302,352 ‏PKR
2019-09 ‏13,444,718 ‏PKR‏13,444,718 ‏PKR‏13,444,718 ‏PKR‏13,444,718 ‏PKR
2019-08 ‏13,346,841 ‏PKR‏13,346,841 ‏PKR‏13,346,841 ‏PKR‏13,346,841 ‏PKR
2019-07 ‏12,572,724 ‏PKR‏12,572,724 ‏PKR‏12,572,724 ‏PKR‏12,572,724 ‏PKR
2019-06 ‏12,092,238 ‏PKR‏12,092,238 ‏PKR‏12,092,238 ‏PKR‏12,092,238 ‏PKR
2019-05 ‏11,424,896 ‏PKR‏11,424,896 ‏PKR‏11,424,896 ‏PKR‏11,424,896 ‏PKR
2019-04 ‏11,442,692 ‏PKR‏11,442,692 ‏PKR‏11,442,692 ‏PKR‏11,442,692 ‏PKR
2019-03 ‏11,576,160 ‏PKR‏11,576,160 ‏PKR‏11,576,160 ‏PKR‏11,576,160 ‏PKR
2019-02 ‏11,745,220 ‏PKR‏11,745,220 ‏PKR‏11,745,220 ‏PKR‏11,745,220 ‏PKR
2019-01 ‏11,496,079 ‏PKR‏11,496,079 ‏PKR‏11,496,079 ‏PKR‏11,496,079 ‏PKR
2018-12 ‏11,122,368 ‏PKR‏11,122,368 ‏PKR‏11,122,368 ‏PKR‏11,122,368 ‏PKR
2018-11 ‏10,864,329 ‏PKR‏10,864,329 ‏PKR‏10,864,329 ‏PKR‏10,864,329 ‏PKR
2018-10 ‏10,810,941 ‏PKR‏10,810,941 ‏PKR‏10,810,941 ‏PKR‏10,810,941 ‏PKR
2018-09 ‏10,659,677 ‏PKR‏10,659,677 ‏PKR‏10,659,677 ‏PKR‏10,659,677 ‏PKR
2018-08 ‏10,695,269 ‏PKR‏10,695,269 ‏PKR‏10,695,269 ‏PKR‏10,695,269 ‏PKR
2018-07 ‏11,015,593 ‏PKR‏11,015,593 ‏PKR‏11,015,593 ‏PKR‏11,015,593 ‏PKR
2018-06 ‏11,407,100 ‏PKR‏11,407,100 ‏PKR‏11,407,100 ‏PKR‏11,407,100 ‏PKR
2018-05 ‏11,593,956 ‏PKR‏11,593,956 ‏PKR‏11,593,956 ‏PKR‏11,593,956 ‏PKR
2018-04 ‏11,878,689 ‏PKR‏11,878,689 ‏PKR‏11,878,689 ‏PKR‏11,878,689 ‏PKR
2018-03 ‏11,789,710 ‏PKR‏11,789,710 ‏PKR‏11,789,710 ‏PKR‏11,789,710 ‏PKR
2018-02 ‏11,843,097 ‏PKR‏11,843,097 ‏PKR‏11,843,097 ‏PKR‏11,843,097 ‏PKR
2018-01 ‏11,843,097 ‏PKR‏11,843,097 ‏PKR‏11,843,097 ‏PKR‏11,843,097 ‏PKR
2017-12 ‏11,246,938 ‏PKR‏11,246,938 ‏PKR‏11,246,938 ‏PKR‏11,246,938 ‏PKR
2017-11 ‏11,407,100 ‏PKR‏11,407,100 ‏PKR‏11,407,100 ‏PKR‏11,407,100 ‏PKR
2017-10 ‏11,389,304 ‏PKR‏11,389,304 ‏PKR‏11,389,304 ‏PKR‏11,389,304 ‏PKR
2017-09 ‏11,691,833 ‏PKR‏11,691,833 ‏PKR‏11,691,833 ‏PKR‏11,691,833 ‏PKR
2017-08 ‏11,415,998 ‏PKR‏11,415,998 ‏PKR‏11,415,998 ‏PKR‏11,415,998 ‏PKR
2017-07 ‏11,006,695 ‏PKR‏11,006,695 ‏PKR‏11,006,695 ‏PKR‏11,006,695 ‏PKR
2017-06 ‏11,211,346 ‏PKR‏11,211,346 ‏PKR‏11,211,346 ‏PKR‏11,211,346 ‏PKR
2017-05 ‏11,086,776 ‏PKR‏11,086,776 ‏PKR‏11,086,776 ‏PKR‏11,086,776 ‏PKR
2017-04 ‏11,273,632 ‏PKR‏11,273,632 ‏PKR‏11,273,632 ‏PKR‏11,273,632 ‏PKR
2017-03 ‏10,953,308 ‏PKR‏10,953,308 ‏PKR‏10,953,308 ‏PKR‏10,953,308 ‏PKR
2017-02 ‏10,980,001 ‏PKR‏10,980,001 ‏PKR‏10,980,001 ‏PKR‏10,980,001 ‏PKR
2017-01 ‏10,606,290 ‏PKR‏10,606,290 ‏PKR‏10,606,290 ‏PKR‏10,606,290 ‏PKR
2016-12 ‏10,294,863 ‏PKR‏10,294,863 ‏PKR‏10,294,863 ‏PKR‏10,294,863 ‏PKR
2016-11 ‏11,015,593 ‏PKR‏11,015,593 ‏PKR‏11,015,593 ‏PKR‏11,015,593 ‏PKR

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT