היסטוריית מחיר הזהב – כל הנתונים ב-KWD לקילוגרם
מחיר הזהב ב-KWD לקילוגרם ב-כל הנתונים: מ-349.34 KWD (15 בינו׳ 1970) ל-41,582.01 KWD (18 באוק׳ 2026), שינוי של +11,803.14%. גבוה 50,104.81 KWD (15 בפבר׳ 2026), נמוך 349.34 KWD (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 349.34 KWD |
|---|---|
| אחרון (18 באוק׳ 2026) | 41,582.01 KWD |
| גבוה (15 בפבר׳ 2026) | 50,104.81 KWD |
| נמוך (15 בינו׳ 1970) | 349.34 KWD |
| ממוצע | 7,981.74 KWD |
| שינוי | +41,232.67 KWD (+11,803.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 47,439.88 KWD | 50,104.81 KWD | 40,652.77 KWD | 41,582.01 KWD |
| 2025 | 27,048.61 KWD | 43,008.29 KWD | 27,048.61 KWD | 43,008.29 KWD |
| 2024 | 20,301.43 KWD | 26,848.99 KWD | 20,191.64 KWD | 26,429.79 KWD |
| 2023 | 18,944.01 KWD | 20,221.58 KWD | 18,514.83 KWD | 20,221.58 KWD |
| 2022 | 18,125.57 KWD | 19,443.06 KWD | 16,608.45 KWD | 17,945.91 KWD |
| 2021 | 18,634.60 KWD | 18,634.60 KWD | 17,147.42 KWD | 17,866.06 KWD |
| 2020 | 15,580.40 KWD | 19,652.66 KWD | 15,580.40 KWD | 18,544.77 KWD |
| 2019 | 12,895.50 KWD | 15,081.35 KWD | 12,815.65 KWD | 14,761.96 KWD |
| 2018 | 13,284.76 KWD | 13,324.69 KWD | 11,957.28 KWD | 12,476.30 KWD |
| 2017 | 11,897.40 KWD | 13,115.08 KWD | 11,897.40 KWD | 12,616.03 KWD |
| 2016 | 10,959.18 KWD | 13,374.59 KWD | 10,959.18 KWD | 11,548.06 KWD |
| 2015 | 12,486.28 KWD | 12,486.28 KWD | 10,739.60 KWD | 10,739.60 KWD |
| 2014 | 12,416.41 KWD | 13,334.67 KWD | 11,727.72 KWD | 11,987.23 KWD |
| 2013 | 16,688.30 KWD | 16,688.30 KWD | 12,196.83 KWD | 12,196.83 KWD |
| 2012 | 16,508.64 KWD | 17,436.87 KWD | 15,859.87 KWD | 16,818.05 KWD |
| 2011 | 13,574.21 KWD | 17,686.40 KWD | 13,574.21 KWD | 16,368.90 KWD |
| 2010 | 11,158.80 KWD | 13,883.62 KWD | 10,929.24 KWD | 13,883.62 KWD |
| 2009 | 8,573.71 KWD | 11,328.48 KWD | 8,573.71 KWD | 11,328.48 KWD |
| 2008 | 8,883.12 KWD | 9,661.65 KWD | 7,595.57 KWD | 8,144.53 KWD |
| 2007 | 6,298.04 KWD | 8,044.72 KWD | 6,298.04 KWD | 8,014.77 KWD |
| 2006 | 5,489.57 KWD | 6,737.20 KWD | 5,489.57 KWD | 6,288.05 KWD |
| 2005 | 4,231.96 KWD | 5,090.33 KWD | 4,212.00 KWD | 5,090.33 KWD |
| 2004 | 4,132.15 KWD | 4,411.62 KWD | 3,832.72 KWD | 4,411.62 KWD |
| 2003 | 3,563.23 KWD | 4,062.28 KWD | 3,273.78 KWD | 4,062.28 KWD |
| 2002 | 2,814.65 KWD | 3,313.70 KWD | 2,814.65 KWD | 3,313.70 KWD |
| 2001 | 2,644.98 KWD | 2,824.63 KWD | 2,595.07 KWD | 2,754.77 KWD |
| 2000 | 2,834.61 KWD | 2,994.31 KWD | 2,654.96 KWD | 2,704.86 KWD |
| 1999 | 2,864.56 KWD | 3,104.10 KWD | 2,555.15 KWD | 2,824.63 KWD |
| 1998 | 2,884.52 KWD | 3,074.16 KWD | 2,834.61 KWD | 2,914.46 KWD |
| 1997 | 3,543.27 KWD | 3,543.27 KWD | 2,884.52 KWD | 2,884.52 KWD |
| 1996 | 3,982.43 KWD | 4,042.32 KWD | 3,683.00 KWD | 3,683.00 KWD |
| 1995 | 3,782.81 KWD | 3,902.59 KWD | 3,762.85 KWD | 3,862.66 KWD |
| 1994 | 3,862.66 KWD | 3,912.57 KWD | 3,762.85 KWD | 3,782.81 KWD |
| 1993 | 3,283.76 KWD | 3,912.57 KWD | 3,283.76 KWD | 3,822.74 KWD |
| 1992 | 3,533.29 KWD | 3,533.29 KWD | 3,343.65 KWD | 3,343.65 KWD |
| 1991 | 3,832.72 KWD | 3,832.72 KWD | 3,483.38 KWD | 3,613.14 KWD |
| 1990 | 4,092.23 KWD | 4,162.09 KWD | 3,513.33 KWD | 3,762.85 KWD |
| 1989 | 4,032.34 KWD | 4,086.14 KWD | 3,613.14 KWD | 4,086.14 KWD |
| 1988 | 4,760.96 KWD | 4,760.96 KWD | 4,062.28 KWD | 4,182.06 KWD |
| 1987 | 4,072.26 KWD | 4,850.78 KWD | 4,002.40 KWD | 4,850.78 KWD |
| 1986 | 3,463.42 KWD | 4,231.96 KWD | 3,383.57 KWD | 3,902.59 KWD |
| 1985 | 3,024.25 KWD | 3,293.74 KWD | 2,984.33 KWD | 3,213.89 KWD |
| 1984 | 3,702.97 KWD | 3,932.53 KWD | 3,193.93 KWD | 3,193.93 KWD |
| 1983 | 4,800.88 KWD | 4,900.69 KWD | 3,812.76 KWD | 3,872.64 KWD |
| 1982 | 3,832.72 KWD | 4,441.56 KWD | 3,144.03 KWD | 4,441.56 KWD |
| 1981 | 5,559.44 KWD | 5,559.44 KWD | 4,082.24 KWD | 4,092.23 KWD |
| 1980 | 6,737.20 KWD | 6,737.20 KWD | 5,130.25 KWD | 5,369.80 KWD |
| 1979 | 2,265.70 KWD | 4,541.37 KWD | 2,265.70 KWD | 4,541.37 KWD |
| 1978 | 1,726.72 KWD | 2,265.70 KWD | 1,726.72 KWD | 2,076.06 KWD |
| 1977 | 1,317.50 KWD | 1,616.93 KWD | 1,317.50 KWD | 1,596.97 KWD |
| 1976 | 1,307.52 KWD | 1,337.46 KWD | 1,097.91 KWD | 1,337.46 KWD |
| 1975 | 1,756.66 KWD | 1,796.59 KWD | 1,387.36 KWD | 1,387.36 KWD |
| 1974 | 1,287.55 KWD | 1,836.51 KWD | 1,287.55 KWD | 1,836.51 KWD |
| 1973 | 648.77 KWD | 1,197.72 KWD | 648.77 KWD | 1,067.97 KWD |
| 1972 | 459.13 KWD | 668.73 KWD | 459.13 KWD | 638.79 KWD |
| 1971 | 379.28 KWD | 429.18 KWD | 379.28 KWD | 429.18 KWD |
| 1970 | 349.34 KWD | 379.28 KWD | 349.34 KWD | 369.30 KWD |