Guldprisets historik All historik i KWD per kilogram
Guldpris i KWD per kilogram över All historik: från 349,34 KWD (15 jan. 1970) till 41 582,01 KWD (18 okt. 2026), en förändring på +11 803,14%. Högsta 50 104,81 KWD den 15 feb. 2026, lägsta 349,34 KWD den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 349,34 KWD |
|---|---|
| Senaste (18 okt. 2026) | 41 582,01 KWD |
| Högsta (15 feb. 2026) | 50 104,81 KWD |
| Lägsta (15 jan. 1970) | 349,34 KWD |
| Genomsnitt | 7 981,74 KWD |
| Förändring | +41 232,67 KWD (+11 803,14%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 47 439,88 KWD | 50 104,81 KWD | 40 652,77 KWD | 41 582,01 KWD |
| 2025 | 27 048,61 KWD | 43 008,29 KWD | 27 048,61 KWD | 43 008,29 KWD |
| 2024 | 20 301,43 KWD | 26 848,99 KWD | 20 191,64 KWD | 26 429,79 KWD |
| 2023 | 18 944,01 KWD | 20 221,58 KWD | 18 514,83 KWD | 20 221,58 KWD |
| 2022 | 18 125,57 KWD | 19 443,06 KWD | 16 608,45 KWD | 17 945,91 KWD |
| 2021 | 18 634,60 KWD | 18 634,60 KWD | 17 147,42 KWD | 17 866,06 KWD |
| 2020 | 15 580,40 KWD | 19 652,66 KWD | 15 580,40 KWD | 18 544,77 KWD |
| 2019 | 12 895,50 KWD | 15 081,35 KWD | 12 815,65 KWD | 14 761,96 KWD |
| 2018 | 13 284,76 KWD | 13 324,69 KWD | 11 957,28 KWD | 12 476,30 KWD |
| 2017 | 11 897,40 KWD | 13 115,08 KWD | 11 897,40 KWD | 12 616,03 KWD |
| 2016 | 10 959,18 KWD | 13 374,59 KWD | 10 959,18 KWD | 11 548,06 KWD |
| 2015 | 12 486,28 KWD | 12 486,28 KWD | 10 739,60 KWD | 10 739,60 KWD |
| 2014 | 12 416,41 KWD | 13 334,67 KWD | 11 727,72 KWD | 11 987,23 KWD |
| 2013 | 16 688,30 KWD | 16 688,30 KWD | 12 196,83 KWD | 12 196,83 KWD |
| 2012 | 16 508,64 KWD | 17 436,87 KWD | 15 859,87 KWD | 16 818,05 KWD |
| 2011 | 13 574,21 KWD | 17 686,40 KWD | 13 574,21 KWD | 16 368,90 KWD |
| 2010 | 11 158,80 KWD | 13 883,62 KWD | 10 929,24 KWD | 13 883,62 KWD |
| 2009 | 8 573,71 KWD | 11 328,48 KWD | 8 573,71 KWD | 11 328,48 KWD |
| 2008 | 8 883,12 KWD | 9 661,65 KWD | 7 595,57 KWD | 8 144,53 KWD |
| 2007 | 6 298,04 KWD | 8 044,72 KWD | 6 298,04 KWD | 8 014,77 KWD |
| 2006 | 5 489,57 KWD | 6 737,20 KWD | 5 489,57 KWD | 6 288,05 KWD |
| 2005 | 4 231,96 KWD | 5 090,33 KWD | 4 212,00 KWD | 5 090,33 KWD |
| 2004 | 4 132,15 KWD | 4 411,62 KWD | 3 832,72 KWD | 4 411,62 KWD |
| 2003 | 3 563,23 KWD | 4 062,28 KWD | 3 273,78 KWD | 4 062,28 KWD |
| 2002 | 2 814,65 KWD | 3 313,70 KWD | 2 814,65 KWD | 3 313,70 KWD |
| 2001 | 2 644,98 KWD | 2 824,63 KWD | 2 595,07 KWD | 2 754,77 KWD |
| 2000 | 2 834,61 KWD | 2 994,31 KWD | 2 654,96 KWD | 2 704,86 KWD |
| 1999 | 2 864,56 KWD | 3 104,10 KWD | 2 555,15 KWD | 2 824,63 KWD |
| 1998 | 2 884,52 KWD | 3 074,16 KWD | 2 834,61 KWD | 2 914,46 KWD |
| 1997 | 3 543,27 KWD | 3 543,27 KWD | 2 884,52 KWD | 2 884,52 KWD |
| 1996 | 3 982,43 KWD | 4 042,32 KWD | 3 683,00 KWD | 3 683,00 KWD |
| 1995 | 3 782,81 KWD | 3 902,59 KWD | 3 762,85 KWD | 3 862,66 KWD |
| 1994 | 3 862,66 KWD | 3 912,57 KWD | 3 762,85 KWD | 3 782,81 KWD |
| 1993 | 3 283,76 KWD | 3 912,57 KWD | 3 283,76 KWD | 3 822,74 KWD |
| 1992 | 3 533,29 KWD | 3 533,29 KWD | 3 343,65 KWD | 3 343,65 KWD |
| 1991 | 3 832,72 KWD | 3 832,72 KWD | 3 483,38 KWD | 3 613,14 KWD |
| 1990 | 4 092,23 KWD | 4 162,09 KWD | 3 513,33 KWD | 3 762,85 KWD |
| 1989 | 4 032,34 KWD | 4 086,14 KWD | 3 613,14 KWD | 4 086,14 KWD |
| 1988 | 4 760,96 KWD | 4 760,96 KWD | 4 062,28 KWD | 4 182,06 KWD |
| 1987 | 4 072,26 KWD | 4 850,78 KWD | 4 002,40 KWD | 4 850,78 KWD |
| 1986 | 3 463,42 KWD | 4 231,96 KWD | 3 383,57 KWD | 3 902,59 KWD |
| 1985 | 3 024,25 KWD | 3 293,74 KWD | 2 984,33 KWD | 3 213,89 KWD |
| 1984 | 3 702,97 KWD | 3 932,53 KWD | 3 193,93 KWD | 3 193,93 KWD |
| 1983 | 4 800,88 KWD | 4 900,69 KWD | 3 812,76 KWD | 3 872,64 KWD |
| 1982 | 3 832,72 KWD | 4 441,56 KWD | 3 144,03 KWD | 4 441,56 KWD |
| 1981 | 5 559,44 KWD | 5 559,44 KWD | 4 082,24 KWD | 4 092,23 KWD |
| 1980 | 6 737,20 KWD | 6 737,20 KWD | 5 130,25 KWD | 5 369,80 KWD |
| 1979 | 2 265,70 KWD | 4 541,37 KWD | 2 265,70 KWD | 4 541,37 KWD |
| 1978 | 1 726,72 KWD | 2 265,70 KWD | 1 726,72 KWD | 2 076,06 KWD |
| 1977 | 1 317,50 KWD | 1 616,93 KWD | 1 317,50 KWD | 1 596,97 KWD |
| 1976 | 1 307,52 KWD | 1 337,46 KWD | 1 097,91 KWD | 1 337,46 KWD |
| 1975 | 1 756,66 KWD | 1 796,59 KWD | 1 387,36 KWD | 1 387,36 KWD |
| 1974 | 1 287,55 KWD | 1 836,51 KWD | 1 287,55 KWD | 1 836,51 KWD |
| 1973 | 648,77 KWD | 1 197,72 KWD | 648,77 KWD | 1 067,97 KWD |
| 1972 | 459,13 KWD | 668,73 KWD | 459,13 KWD | 638,79 KWD |
| 1971 | 379,28 KWD | 429,18 KWD | 379,28 KWD | 429,18 KWD |
| 1970 | 349,34 KWD | 379,28 KWD | 349,34 KWD | 369,30 KWD |