GOLDPRICEX
Aggiornato:
Accedi
Oro 4.125,30 USD -0,20% Argento 57,97 USD +1,69% Platino 1.658,00 USD +1,04% Palladio 1.126,00 USD -1,14% Oro/Argento71,16 BTC82.468 USD+0,72%

Storico del prezzo dell'oro a 10 anni in BDT per chilogrammo

Prezzo dell'oro in BDT per chilogrammo a 10 anni: da 5.034.220 BDT (15 ott 2016) a 16.391.213 BDT (20 ott 2026), una variazione di +225,60%. Massimo 19.946.160 BDT il 15 feb 2026, minimo 4.597.153 BDT il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in BDT per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)5.034.220 BDT
Ultimo (20 ott 2026)16.391.213 BDT
Massimo (15 feb 2026)19.946.160 BDT
Minimo (15 dic 2016)4.597.153 BDT
Media8.647.228 BDT
Variazione+11.356.993 BDT (+225,60%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 16.493.229 BDT16.560.148 BDT16.391.213 BDT16.391.213 BDT
2026-09 17.160.850 BDT17.160.850 BDT17.160.850 BDT17.160.850 BDT
2026-08 17.526.397 BDT17.526.397 BDT17.526.397 BDT17.526.397 BDT
2026-07 16.183.408 BDT16.183.408 BDT16.183.408 BDT16.183.408 BDT
2026-06 16.799.276 BDT16.799.276 BDT16.799.276 BDT16.799.276 BDT
2026-05 18.225.704 BDT18.225.704 BDT18.225.704 BDT18.225.704 BDT
2026-04 18.758.132 BDT18.758.132 BDT18.758.132 BDT18.758.132 BDT
2026-03 19.294.533 BDT19.294.533 BDT19.294.533 BDT19.294.533 BDT
2026-02 19.946.160 BDT19.946.160 BDT19.946.160 BDT19.946.160 BDT
2026-01 18.885.279 BDT18.885.279 BDT18.885.279 BDT18.885.279 BDT
2025-12 17.121.116 BDT17.121.116 BDT17.121.116 BDT17.121.116 BDT
2025-11 16.239.035 BDT16.239.035 BDT16.239.035 BDT16.239.035 BDT
2025-10 16.123.808 BDT16.123.808 BDT16.123.808 BDT16.123.808 BDT
2025-09 14.574.206 BDT14.574.206 BDT14.574.206 BDT14.574.206 BDT
2025-08 13.382.205 BDT13.382.205 BDT13.382.205 BDT13.382.205 BDT
2025-07 13.270.951 BDT13.270.951 BDT13.270.951 BDT13.270.951 BDT
2025-06 13.322.605 BDT13.322.605 BDT13.322.605 BDT13.322.605 BDT
2025-05 13.147.778 BDT13.147.778 BDT13.147.778 BDT13.147.778 BDT
2025-04 12.786.204 BDT12.786.204 BDT12.786.204 BDT12.786.204 BDT
2025-03 11.852.469 BDT11.852.469 BDT11.852.469 BDT11.852.469 BDT
2025-02 11.502.815 BDT11.502.815 BDT11.502.815 BDT11.502.815 BDT
2025-01 10.767.748 BDT10.767.748 BDT10.767.748 BDT10.767.748 BDT
2024-12 10.521.401 BDT10.521.401 BDT10.521.401 BDT10.521.401 BDT
2024-11 10.533.321 BDT10.533.321 BDT10.533.321 BDT10.533.321 BDT
2024-10 10.688.281 BDT10.688.281 BDT10.688.281 BDT10.688.281 BDT
2024-09 10.215.454 BDT10.215.454 BDT10.215.454 BDT10.215.454 BDT
2024-08 9.814.147 BDT9.814.147 BDT9.814.147 BDT9.814.147 BDT
2024-07 9.528.066 BDT9.528.066 BDT9.528.066 BDT9.528.066 BDT
2024-06 9.241.986 BDT9.241.986 BDT9.241.986 BDT9.241.986 BDT
2024-05 9.341.319 BDT9.341.319 BDT9.341.319 BDT9.341.319 BDT
2024-04 9.261.852 BDT9.261.852 BDT9.261.852 BDT9.261.852 BDT
2024-03 8.574.465 BDT8.574.465 BDT8.574.465 BDT8.574.465 BDT
2024-02 8.038.064 BDT8.038.064 BDT8.038.064 BDT8.038.064 BDT
2024-01 8.081.771 BDT8.081.771 BDT8.081.771 BDT8.081.771 BDT
2023-12 8.049.984 BDT8.049.984 BDT8.049.984 BDT8.049.984 BDT
2023-11 7.883.104 BDT7.883.104 BDT7.883.104 BDT7.883.104 BDT
2023-10 7.612.917 BDT7.612.917 BDT7.612.917 BDT7.612.917 BDT
2023-09 7.612.917 BDT7.612.917 BDT7.612.917 BDT7.612.917 BDT
2023-08 7.624.837 BDT7.624.837 BDT7.624.837 BDT7.624.837 BDT
2023-07 7.751.984 BDT7.751.984 BDT7.751.984 BDT7.751.984 BDT
2023-06 7.720.197 BDT7.720.197 BDT7.720.197 BDT7.720.197 BDT
2023-05 7.914.891 BDT7.914.891 BDT7.914.891 BDT7.914.891 BDT
2023-04 7.946.677 BDT7.946.677 BDT7.946.677 BDT7.946.677 BDT
2023-03 7.600.997 BDT7.600.997 BDT7.600.997 BDT7.600.997 BDT
2023-02 7.370.543 BDT7.370.543 BDT7.370.543 BDT7.370.543 BDT
2023-01 7.541.397 BDT7.541.397 BDT7.541.397 BDT7.541.397 BDT
2022-12 7.144.063 BDT7.144.063 BDT7.144.063 BDT7.144.063 BDT
2022-11 6.854.009 BDT6.854.009 BDT6.854.009 BDT6.854.009 BDT
2022-10 6.611.636 BDT6.611.636 BDT6.611.636 BDT6.611.636 BDT
2022-09 6.679.182 BDT6.679.182 BDT6.679.182 BDT6.679.182 BDT
2022-08 7.012.943 BDT7.012.943 BDT7.012.943 BDT7.012.943 BDT
2022-07 6.885.796 BDT6.885.796 BDT6.885.796 BDT6.885.796 BDT
2022-06 7.299.023 BDT7.299.023 BDT7.299.023 BDT7.299.023 BDT
2022-05 7.346.703 BDT7.346.703 BDT7.346.703 BDT7.346.703 BDT
2022-04 7.696.357 BDT7.696.357 BDT7.696.357 BDT7.696.357 BDT
2022-03 7.740.064 BDT7.740.064 BDT7.740.064 BDT7.740.064 BDT
2022-02 7.374.517 BDT7.374.517 BDT7.374.517 BDT7.374.517 BDT
2022-01 7.215.583 BDT7.215.583 BDT7.215.583 BDT7.215.583 BDT
2021-12 7.112.276 BDT7.112.276 BDT7.112.276 BDT7.112.276 BDT
2021-11 7.239.423 BDT7.239.423 BDT7.239.423 BDT7.239.423 BDT
2021-10 7.060.623 BDT7.060.623 BDT7.060.623 BDT7.060.623 BDT
2021-09 7.052.676 BDT7.052.676 BDT7.052.676 BDT7.052.676 BDT
2021-08 7.092.410 BDT7.092.410 BDT7.092.410 BDT7.092.410 BDT
2021-07 7.183.796 BDT7.183.796 BDT7.183.796 BDT7.183.796 BDT
2021-06 7.291.076 BDT7.291.076 BDT7.291.076 BDT7.291.076 BDT
2021-05 7.350.677 BDT7.350.677 BDT7.350.677 BDT7.350.677 BDT
2021-04 6.993.076 BDT6.993.076 BDT6.993.076 BDT6.993.076 BDT
2021-03 6.826.196 BDT6.826.196 BDT6.826.196 BDT6.826.196 BDT
2021-02 7.183.796 BDT7.183.796 BDT7.183.796 BDT7.183.796 BDT
2021-01 7.418.223 BDT7.418.223 BDT7.418.223 BDT7.418.223 BDT
2020-12 7.382.463 BDT7.382.463 BDT7.382.463 BDT7.382.463 BDT
2020-11 7.414.250 BDT7.414.250 BDT7.414.250 BDT7.414.250 BDT
2020-10 7.549.343 BDT7.549.343 BDT7.549.343 BDT7.549.343 BDT
2020-09 7.636.757 BDT7.636.757 BDT7.636.757 BDT7.636.757 BDT
2020-08 7.823.504 BDT7.823.504 BDT7.823.504 BDT7.823.504 BDT
2020-07 7.338.757 BDT7.338.757 BDT7.338.757 BDT7.338.757 BDT
2020-06 6.881.823 BDT6.881.823 BDT6.881.823 BDT6.881.823 BDT
2020-05 6.818.249 BDT6.818.249 BDT6.818.249 BDT6.818.249 BDT
2020-04 6.687.129 BDT6.687.129 BDT6.687.129 BDT6.687.129 BDT
2020-03 6.325.555 BDT6.325.555 BDT6.325.555 BDT6.325.555 BDT
2020-02 6.345.422 BDT6.345.422 BDT6.345.422 BDT6.345.422 BDT
2020-01 6.202.382 BDT6.202.382 BDT6.202.382 BDT6.202.382 BDT
2019-12 5.876.568 BDT5.876.568 BDT5.876.568 BDT5.876.568 BDT
2019-11 5.844.781 BDT5.844.781 BDT5.844.781 BDT5.844.781 BDT
2019-10 5.940.141 BDT5.940.141 BDT5.940.141 BDT5.940.141 BDT
2019-09 6.003.715 BDT6.003.715 BDT6.003.715 BDT6.003.715 BDT
2019-08 5.960.008 BDT5.960.008 BDT5.960.008 BDT5.960.008 BDT
2019-07 5.614.328 BDT5.614.328 BDT5.614.328 BDT5.614.328 BDT
2019-06 5.399.767 BDT5.399.767 BDT5.399.767 BDT5.399.767 BDT
2019-05 5.101.767 BDT5.101.767 BDT5.101.767 BDT5.101.767 BDT
2019-04 5.109.714 BDT5.109.714 BDT5.109.714 BDT5.109.714 BDT
2019-03 5.169.314 BDT5.169.314 BDT5.169.314 BDT5.169.314 BDT
2019-02 5.244.807 BDT5.244.807 BDT5.244.807 BDT5.244.807 BDT
2019-01 5.133.554 BDT5.133.554 BDT5.133.554 BDT5.133.554 BDT
2018-12 4.966.673 BDT4.966.673 BDT4.966.673 BDT4.966.673 BDT
2018-11 4.851.447 BDT4.851.447 BDT4.851.447 BDT4.851.447 BDT
2018-10 4.827.606 BDT4.827.606 BDT4.827.606 BDT4.827.606 BDT
2018-09 4.760.060 BDT4.760.060 BDT4.760.060 BDT4.760.060 BDT
2018-08 4.775.953 BDT4.775.953 BDT4.775.953 BDT4.775.953 BDT
2018-07 4.918.993 BDT4.918.993 BDT4.918.993 BDT4.918.993 BDT
2018-06 5.093.820 BDT5.093.820 BDT5.093.820 BDT5.093.820 BDT
2018-05 5.177.260 BDT5.177.260 BDT5.177.260 BDT5.177.260 BDT
2018-04 5.304.407 BDT5.304.407 BDT5.304.407 BDT5.304.407 BDT
2018-03 5.264.674 BDT5.264.674 BDT5.264.674 BDT5.264.674 BDT
2018-02 5.288.514 BDT5.288.514 BDT5.288.514 BDT5.288.514 BDT
2018-01 5.288.514 BDT5.288.514 BDT5.288.514 BDT5.288.514 BDT
2017-12 5.022.300 BDT5.022.300 BDT5.022.300 BDT5.022.300 BDT
2017-11 5.093.820 BDT5.093.820 BDT5.093.820 BDT5.093.820 BDT
2017-10 5.085.873 BDT5.085.873 BDT5.085.873 BDT5.085.873 BDT
2017-09 5.220.967 BDT5.220.967 BDT5.220.967 BDT5.220.967 BDT
2017-08 5.097.794 BDT5.097.794 BDT5.097.794 BDT5.097.794 BDT
2017-07 4.915.020 BDT4.915.020 BDT4.915.020 BDT4.915.020 BDT
2017-06 5.006.407 BDT5.006.407 BDT5.006.407 BDT5.006.407 BDT
2017-05 4.950.780 BDT4.950.780 BDT4.950.780 BDT4.950.780 BDT
2017-04 5.034.220 BDT5.034.220 BDT5.034.220 BDT5.034.220 BDT
2017-03 4.891.180 BDT4.891.180 BDT4.891.180 BDT4.891.180 BDT
2017-02 4.903.100 BDT4.903.100 BDT4.903.100 BDT4.903.100 BDT
2017-01 4.736.220 BDT4.736.220 BDT4.736.220 BDT4.736.220 BDT
2016-12 4.597.153 BDT4.597.153 BDT4.597.153 BDT4.597.153 BDT
2016-11 4.918.993 BDT4.918.993 BDT4.918.993 BDT4.918.993 BDT

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN