GOLDPRICEX
Aggiornato:
Accedi
Oro 4.167,60 USD -0,41% Argento 57,40 USD -0,12% Platino 1.651,00 USD 0,00% Palladio 1.149,00 USD -0,09% Oro/Argento72,61 BTC82.423 USD+1,08%

Storico del prezzo dell'oro a 10 anni in USD per chilogrammo

Prezzo dell'oro in USD per chilogrammo a 10 anni: da 40.735 USD (15 ott 2016) a 133.991 USD (19 ott 2026), una variazione di +228,93%. Massimo 161.397 USD il 15 feb 2026, minimo 37.198 USD il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in USD per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)40.735,00 USD
Ultimo (19 ott 2026)133.991 USD
Massimo (15 feb 2026)161.397 USD
Minimo (15 dic 2016)37.198,41 USD
Media69.503,00 USD
Variazione+93.256,46 USD (+228,93%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 133.943 USD134.541 USD133.943 USD133.991 USD
2026-09 138.859 USD138.859 USD138.859 USD138.859 USD
2026-08 141.817 USD141.817 USD141.817 USD141.817 USD
2026-07 130.950 USD130.950 USD130.950 USD130.950 USD
2026-06 135.933 USD135.933 USD135.933 USD135.933 USD
2026-05 147.475 USD147.475 USD147.475 USD147.475 USD
2026-04 151.784 USD151.784 USD151.784 USD151.784 USD
2026-03 156.124 USD156.124 USD156.124 USD156.124 USD
2026-02 161.397 USD161.397 USD161.397 USD161.397 USD
2026-01 152.812 USD152.812 USD152.812 USD152.812 USD
2025-12 138.538 USD138.538 USD138.538 USD138.538 USD
2025-11 131.400 USD131.400 USD131.400 USD131.400 USD
2025-10 130.468 USD130.468 USD130.468 USD130.468 USD
2025-09 117.929 USD117.929 USD117.929 USD117.929 USD
2025-08 108.284 USD108.284 USD108.284 USD108.284 USD
2025-07 107.383 USD107.383 USD107.383 USD107.383 USD
2025-06 107.801 USD107.801 USD107.801 USD107.801 USD
2025-05 106.387 USD106.387 USD106.387 USD106.387 USD
2025-04 103.461 USD103.461 USD103.461 USD103.461 USD
2025-03 95.905,68 USD95.905,68 USD95.905,68 USD95.905,68 USD
2025-02 93.076,41 USD93.076,41 USD93.076,41 USD93.076,41 USD
2025-01 87.128,52 USD87.128,52 USD87.128,52 USD87.128,52 USD
2024-12 85.135,18 USD85.135,18 USD85.135,18 USD85.135,18 USD
2024-11 85.231,63 USD85.231,63 USD85.231,63 USD85.231,63 USD
2024-10 86.485,51 USD86.485,51 USD86.485,51 USD86.485,51 USD
2024-09 82.659,57 USD82.659,57 USD82.659,57 USD82.659,57 USD
2024-08 79.412,34 USD79.412,34 USD79.412,34 USD79.412,34 USD
2024-07 77.097,49 USD77.097,49 USD77.097,49 USD77.097,49 USD
2024-06 74.782,64 USD74.782,64 USD74.782,64 USD74.782,64 USD
2024-05 75.586,41 USD75.586,41 USD75.586,41 USD75.586,41 USD
2024-04 74.943,39 USD74.943,39 USD74.943,39 USD74.943,39 USD
2024-03 69.381,31 USD69.381,31 USD69.381,31 USD69.381,31 USD
2024-02 65.040,96 USD65.040,96 USD65.040,96 USD65.040,96 USD
2024-01 65.394,62 USD65.394,62 USD65.394,62 USD65.394,62 USD
2023-12 65.137,41 USD65.137,41 USD65.137,41 USD65.137,41 USD
2023-11 63.787,08 USD63.787,08 USD63.787,08 USD63.787,08 USD
2023-10 61.600,83 USD61.600,83 USD61.600,83 USD61.600,83 USD
2023-09 61.600,83 USD61.600,83 USD61.600,83 USD61.600,83 USD
2023-08 61.697,28 USD61.697,28 USD61.697,28 USD61.697,28 USD
2023-07 62.726,11 USD62.726,11 USD62.726,11 USD62.726,11 USD
2023-06 62.468,90 USD62.468,90 USD62.468,90 USD62.468,90 USD
2023-05 64.044,29 USD64.044,29 USD64.044,29 USD64.044,29 USD
2023-04 64.301,49 USD64.301,49 USD64.301,49 USD64.301,49 USD
2023-03 61.504,38 USD61.504,38 USD61.504,38 USD61.504,38 USD
2023-02 59.639,63 USD59.639,63 USD59.639,63 USD59.639,63 USD
2023-01 61.022,12 USD61.022,12 USD61.022,12 USD61.022,12 USD
2022-12 57.807,04 USD57.807,04 USD57.807,04 USD57.807,04 USD
2022-11 55.460,04 USD55.460,04 USD55.460,04 USD55.460,04 USD
2022-10 53.498,84 USD53.498,84 USD53.498,84 USD53.498,84 USD
2022-09 54.045,40 USD54.045,40 USD54.045,40 USD54.045,40 USD
2022-08 56.746,07 USD56.746,07 USD56.746,07 USD56.746,07 USD
2022-07 55.717,24 USD55.717,24 USD55.717,24 USD55.717,24 USD
2022-06 59.060,92 USD59.060,92 USD59.060,92 USD59.060,92 USD
2022-05 59.446,73 USD59.446,73 USD59.446,73 USD59.446,73 USD
2022-04 62.276,00 USD62.276,00 USD62.276,00 USD62.276,00 USD
2022-03 62.629,65 USD62.629,65 USD62.629,65 USD62.629,65 USD
2022-02 59.671,79 USD59.671,79 USD59.671,79 USD59.671,79 USD
2022-01 58.385,76 USD58.385,76 USD58.385,76 USD58.385,76 USD
2021-12 57.549,84 USD57.549,84 USD57.549,84 USD57.549,84 USD
2021-11 58.578,66 USD58.578,66 USD58.578,66 USD58.578,66 USD
2021-10 57.131,88 USD57.131,88 USD57.131,88 USD57.131,88 USD
2021-09 57.067,58 USD57.067,58 USD57.067,58 USD57.067,58 USD
2021-08 57.389,08 USD57.389,08 USD57.389,08 USD57.389,08 USD
2021-07 58.128,55 USD58.128,55 USD58.128,55 USD58.128,55 USD
2021-06 58.996,62 USD58.996,62 USD58.996,62 USD58.996,62 USD
2021-05 59.478,88 USD59.478,88 USD59.478,88 USD59.478,88 USD
2021-04 56.585,31 USD56.585,31 USD56.585,31 USD56.585,31 USD
2021-03 55.234,98 USD55.234,98 USD55.234,98 USD55.234,98 USD
2021-02 58.128,55 USD58.128,55 USD58.128,55 USD58.128,55 USD
2021-01 60.025,44 USD60.025,44 USD60.025,44 USD60.025,44 USD
2020-12 59.736,09 USD59.736,09 USD59.736,09 USD59.736,09 USD
2020-11 59.993,29 USD59.993,29 USD59.993,29 USD59.993,29 USD
2020-10 61.086,42 USD61.086,42 USD61.086,42 USD61.086,42 USD
2020-09 61.793,73 USD61.793,73 USD61.793,73 USD61.793,73 USD
2020-08 63.304,82 USD63.304,82 USD63.304,82 USD63.304,82 USD
2020-07 59.382,43 USD59.382,43 USD59.382,43 USD59.382,43 USD
2020-06 55.685,09 USD55.685,09 USD55.685,09 USD55.685,09 USD
2020-05 55.170,68 USD55.170,68 USD55.170,68 USD55.170,68 USD
2020-04 54.109,71 USD54.109,71 USD54.109,71 USD54.109,71 USD
2020-03 51.183,99 USD51.183,99 USD51.183,99 USD51.183,99 USD
2020-02 51.344,74 USD51.344,74 USD51.344,74 USD51.344,74 USD
2020-01 50.187,32 USD50.187,32 USD50.187,32 USD50.187,32 USD
2019-12 47.550,95 USD47.550,95 USD47.550,95 USD47.550,95 USD
2019-11 47.293,75 USD47.293,75 USD47.293,75 USD47.293,75 USD
2019-10 48.065,37 USD48.065,37 USD48.065,37 USD48.065,37 USD
2019-09 48.579,78 USD48.579,78 USD48.579,78 USD48.579,78 USD
2019-08 48.226,12 USD48.226,12 USD48.226,12 USD48.226,12 USD
2019-07 45.429,00 USD45.429,00 USD45.429,00 USD45.429,00 USD
2019-06 43.692,86 USD43.692,86 USD43.692,86 USD43.692,86 USD
2019-05 41.281,56 USD41.281,56 USD41.281,56 USD41.281,56 USD
2019-04 41.345,86 USD41.345,86 USD41.345,86 USD41.345,86 USD
2019-03 41.828,12 USD41.828,12 USD41.828,12 USD41.828,12 USD
2019-02 42.438,99 USD42.438,99 USD42.438,99 USD42.438,99 USD
2019-01 41.538,76 USD41.538,76 USD41.538,76 USD41.538,76 USD
2018-12 40.188,43 USD40.188,43 USD40.188,43 USD40.188,43 USD
2018-11 39.256,06 USD39.256,06 USD39.256,06 USD39.256,06 USD
2018-10 39.063,16 USD39.063,16 USD39.063,16 USD39.063,16 USD
2018-09 38.516,59 USD38.516,59 USD38.516,59 USD38.516,59 USD
2018-08 38.645,20 USD38.645,20 USD38.645,20 USD38.645,20 USD
2018-07 39.802,62 USD39.802,62 USD39.802,62 USD39.802,62 USD
2018-06 41.217,26 USD41.217,26 USD41.217,26 USD41.217,26 USD
2018-05 41.892,42 USD41.892,42 USD41.892,42 USD41.892,42 USD
2018-04 42.921,25 USD42.921,25 USD42.921,25 USD42.921,25 USD
2018-03 42.599,74 USD42.599,74 USD42.599,74 USD42.599,74 USD
2018-02 42.792,64 USD42.792,64 USD42.792,64 USD42.792,64 USD
2018-01 42.792,64 USD42.792,64 USD42.792,64 USD42.792,64 USD
2017-12 40.638,54 USD40.638,54 USD40.638,54 USD40.638,54 USD
2017-11 41.217,26 USD41.217,26 USD41.217,26 USD41.217,26 USD
2017-10 41.152,96 USD41.152,96 USD41.152,96 USD41.152,96 USD
2017-09 42.246,08 USD42.246,08 USD42.246,08 USD42.246,08 USD
2017-08 41.249,41 USD41.249,41 USD41.249,41 USD41.249,41 USD
2017-07 39.770,47 USD39.770,47 USD39.770,47 USD39.770,47 USD
2017-06 40.509,94 USD40.509,94 USD40.509,94 USD40.509,94 USD
2017-05 40.059,83 USD40.059,83 USD40.059,83 USD40.059,83 USD
2017-04 40.735,00 USD40.735,00 USD40.735,00 USD40.735,00 USD
2017-03 39.577,57 USD39.577,57 USD39.577,57 USD39.577,57 USD
2017-02 39.674,02 USD39.674,02 USD39.674,02 USD39.674,02 USD
2017-01 38.323,69 USD38.323,69 USD38.323,69 USD38.323,69 USD
2016-12 37.198,41 USD37.198,41 USD37.198,41 USD37.198,41 USD
2016-11 39.802,62 USD39.802,62 USD39.802,62 USD39.802,62 USD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT