GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.186,20 +0,04% Prata US$ 57,84 +0,64% Platina US$ 1.661,00 +0,61% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,38 BTCUS$ 82.724+1,35%

Histórico do preço do ouro em 10 anos em USD por quilograma

Preço do ouro em USD por quilograma em 10 anos: de US$ 40.735 (15 de out. de 2016) para US$ 134.589 (19 de out. de 2026), variação de +230,40%. Máxima US$ 161.397 em 15 de fev. de 2026, mínima US$ 37.198 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em USD por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)US$ 40.735,00
Último (19 de out. de 2026)US$ 134.589
Máxima (15 de fev. de 2026)US$ 161.397
Mínima (15 de dez. de 2016)US$ 37.198,41
MédiaUS$ 69.512,56
Variação+US$ 93.854,47 (+230,40%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 US$ 133.943US$ 134.589US$ 133.943US$ 134.589
2026-09 US$ 138.859US$ 138.859US$ 138.859US$ 138.859
2026-08 US$ 141.817US$ 141.817US$ 141.817US$ 141.817
2026-07 US$ 130.950US$ 130.950US$ 130.950US$ 130.950
2026-06 US$ 135.933US$ 135.933US$ 135.933US$ 135.933
2026-05 US$ 147.475US$ 147.475US$ 147.475US$ 147.475
2026-04 US$ 151.784US$ 151.784US$ 151.784US$ 151.784
2026-03 US$ 156.124US$ 156.124US$ 156.124US$ 156.124
2026-02 US$ 161.397US$ 161.397US$ 161.397US$ 161.397
2026-01 US$ 152.812US$ 152.812US$ 152.812US$ 152.812
2025-12 US$ 138.538US$ 138.538US$ 138.538US$ 138.538
2025-11 US$ 131.400US$ 131.400US$ 131.400US$ 131.400
2025-10 US$ 130.468US$ 130.468US$ 130.468US$ 130.468
2025-09 US$ 117.929US$ 117.929US$ 117.929US$ 117.929
2025-08 US$ 108.284US$ 108.284US$ 108.284US$ 108.284
2025-07 US$ 107.383US$ 107.383US$ 107.383US$ 107.383
2025-06 US$ 107.801US$ 107.801US$ 107.801US$ 107.801
2025-05 US$ 106.387US$ 106.387US$ 106.387US$ 106.387
2025-04 US$ 103.461US$ 103.461US$ 103.461US$ 103.461
2025-03 US$ 95.905,68US$ 95.905,68US$ 95.905,68US$ 95.905,68
2025-02 US$ 93.076,41US$ 93.076,41US$ 93.076,41US$ 93.076,41
2025-01 US$ 87.128,52US$ 87.128,52US$ 87.128,52US$ 87.128,52
2024-12 US$ 85.135,18US$ 85.135,18US$ 85.135,18US$ 85.135,18
2024-11 US$ 85.231,63US$ 85.231,63US$ 85.231,63US$ 85.231,63
2024-10 US$ 86.485,51US$ 86.485,51US$ 86.485,51US$ 86.485,51
2024-09 US$ 82.659,57US$ 82.659,57US$ 82.659,57US$ 82.659,57
2024-08 US$ 79.412,34US$ 79.412,34US$ 79.412,34US$ 79.412,34
2024-07 US$ 77.097,49US$ 77.097,49US$ 77.097,49US$ 77.097,49
2024-06 US$ 74.782,64US$ 74.782,64US$ 74.782,64US$ 74.782,64
2024-05 US$ 75.586,41US$ 75.586,41US$ 75.586,41US$ 75.586,41
2024-04 US$ 74.943,39US$ 74.943,39US$ 74.943,39US$ 74.943,39
2024-03 US$ 69.381,31US$ 69.381,31US$ 69.381,31US$ 69.381,31
2024-02 US$ 65.040,96US$ 65.040,96US$ 65.040,96US$ 65.040,96
2024-01 US$ 65.394,62US$ 65.394,62US$ 65.394,62US$ 65.394,62
2023-12 US$ 65.137,41US$ 65.137,41US$ 65.137,41US$ 65.137,41
2023-11 US$ 63.787,08US$ 63.787,08US$ 63.787,08US$ 63.787,08
2023-10 US$ 61.600,83US$ 61.600,83US$ 61.600,83US$ 61.600,83
2023-09 US$ 61.600,83US$ 61.600,83US$ 61.600,83US$ 61.600,83
2023-08 US$ 61.697,28US$ 61.697,28US$ 61.697,28US$ 61.697,28
2023-07 US$ 62.726,11US$ 62.726,11US$ 62.726,11US$ 62.726,11
2023-06 US$ 62.468,90US$ 62.468,90US$ 62.468,90US$ 62.468,90
2023-05 US$ 64.044,29US$ 64.044,29US$ 64.044,29US$ 64.044,29
2023-04 US$ 64.301,49US$ 64.301,49US$ 64.301,49US$ 64.301,49
2023-03 US$ 61.504,38US$ 61.504,38US$ 61.504,38US$ 61.504,38
2023-02 US$ 59.639,63US$ 59.639,63US$ 59.639,63US$ 59.639,63
2023-01 US$ 61.022,12US$ 61.022,12US$ 61.022,12US$ 61.022,12
2022-12 US$ 57.807,04US$ 57.807,04US$ 57.807,04US$ 57.807,04
2022-11 US$ 55.460,04US$ 55.460,04US$ 55.460,04US$ 55.460,04
2022-10 US$ 53.498,84US$ 53.498,84US$ 53.498,84US$ 53.498,84
2022-09 US$ 54.045,40US$ 54.045,40US$ 54.045,40US$ 54.045,40
2022-08 US$ 56.746,07US$ 56.746,07US$ 56.746,07US$ 56.746,07
2022-07 US$ 55.717,24US$ 55.717,24US$ 55.717,24US$ 55.717,24
2022-06 US$ 59.060,92US$ 59.060,92US$ 59.060,92US$ 59.060,92
2022-05 US$ 59.446,73US$ 59.446,73US$ 59.446,73US$ 59.446,73
2022-04 US$ 62.276,00US$ 62.276,00US$ 62.276,00US$ 62.276,00
2022-03 US$ 62.629,65US$ 62.629,65US$ 62.629,65US$ 62.629,65
2022-02 US$ 59.671,79US$ 59.671,79US$ 59.671,79US$ 59.671,79
2022-01 US$ 58.385,76US$ 58.385,76US$ 58.385,76US$ 58.385,76
2021-12 US$ 57.549,84US$ 57.549,84US$ 57.549,84US$ 57.549,84
2021-11 US$ 58.578,66US$ 58.578,66US$ 58.578,66US$ 58.578,66
2021-10 US$ 57.131,88US$ 57.131,88US$ 57.131,88US$ 57.131,88
2021-09 US$ 57.067,58US$ 57.067,58US$ 57.067,58US$ 57.067,58
2021-08 US$ 57.389,08US$ 57.389,08US$ 57.389,08US$ 57.389,08
2021-07 US$ 58.128,55US$ 58.128,55US$ 58.128,55US$ 58.128,55
2021-06 US$ 58.996,62US$ 58.996,62US$ 58.996,62US$ 58.996,62
2021-05 US$ 59.478,88US$ 59.478,88US$ 59.478,88US$ 59.478,88
2021-04 US$ 56.585,31US$ 56.585,31US$ 56.585,31US$ 56.585,31
2021-03 US$ 55.234,98US$ 55.234,98US$ 55.234,98US$ 55.234,98
2021-02 US$ 58.128,55US$ 58.128,55US$ 58.128,55US$ 58.128,55
2021-01 US$ 60.025,44US$ 60.025,44US$ 60.025,44US$ 60.025,44
2020-12 US$ 59.736,09US$ 59.736,09US$ 59.736,09US$ 59.736,09
2020-11 US$ 59.993,29US$ 59.993,29US$ 59.993,29US$ 59.993,29
2020-10 US$ 61.086,42US$ 61.086,42US$ 61.086,42US$ 61.086,42
2020-09 US$ 61.793,73US$ 61.793,73US$ 61.793,73US$ 61.793,73
2020-08 US$ 63.304,82US$ 63.304,82US$ 63.304,82US$ 63.304,82
2020-07 US$ 59.382,43US$ 59.382,43US$ 59.382,43US$ 59.382,43
2020-06 US$ 55.685,09US$ 55.685,09US$ 55.685,09US$ 55.685,09
2020-05 US$ 55.170,68US$ 55.170,68US$ 55.170,68US$ 55.170,68
2020-04 US$ 54.109,71US$ 54.109,71US$ 54.109,71US$ 54.109,71
2020-03 US$ 51.183,99US$ 51.183,99US$ 51.183,99US$ 51.183,99
2020-02 US$ 51.344,74US$ 51.344,74US$ 51.344,74US$ 51.344,74
2020-01 US$ 50.187,32US$ 50.187,32US$ 50.187,32US$ 50.187,32
2019-12 US$ 47.550,95US$ 47.550,95US$ 47.550,95US$ 47.550,95
2019-11 US$ 47.293,75US$ 47.293,75US$ 47.293,75US$ 47.293,75
2019-10 US$ 48.065,37US$ 48.065,37US$ 48.065,37US$ 48.065,37
2019-09 US$ 48.579,78US$ 48.579,78US$ 48.579,78US$ 48.579,78
2019-08 US$ 48.226,12US$ 48.226,12US$ 48.226,12US$ 48.226,12
2019-07 US$ 45.429,00US$ 45.429,00US$ 45.429,00US$ 45.429,00
2019-06 US$ 43.692,86US$ 43.692,86US$ 43.692,86US$ 43.692,86
2019-05 US$ 41.281,56US$ 41.281,56US$ 41.281,56US$ 41.281,56
2019-04 US$ 41.345,86US$ 41.345,86US$ 41.345,86US$ 41.345,86
2019-03 US$ 41.828,12US$ 41.828,12US$ 41.828,12US$ 41.828,12
2019-02 US$ 42.438,99US$ 42.438,99US$ 42.438,99US$ 42.438,99
2019-01 US$ 41.538,76US$ 41.538,76US$ 41.538,76US$ 41.538,76
2018-12 US$ 40.188,43US$ 40.188,43US$ 40.188,43US$ 40.188,43
2018-11 US$ 39.256,06US$ 39.256,06US$ 39.256,06US$ 39.256,06
2018-10 US$ 39.063,16US$ 39.063,16US$ 39.063,16US$ 39.063,16
2018-09 US$ 38.516,59US$ 38.516,59US$ 38.516,59US$ 38.516,59
2018-08 US$ 38.645,20US$ 38.645,20US$ 38.645,20US$ 38.645,20
2018-07 US$ 39.802,62US$ 39.802,62US$ 39.802,62US$ 39.802,62
2018-06 US$ 41.217,26US$ 41.217,26US$ 41.217,26US$ 41.217,26
2018-05 US$ 41.892,42US$ 41.892,42US$ 41.892,42US$ 41.892,42
2018-04 US$ 42.921,25US$ 42.921,25US$ 42.921,25US$ 42.921,25
2018-03 US$ 42.599,74US$ 42.599,74US$ 42.599,74US$ 42.599,74
2018-02 US$ 42.792,64US$ 42.792,64US$ 42.792,64US$ 42.792,64
2018-01 US$ 42.792,64US$ 42.792,64US$ 42.792,64US$ 42.792,64
2017-12 US$ 40.638,54US$ 40.638,54US$ 40.638,54US$ 40.638,54
2017-11 US$ 41.217,26US$ 41.217,26US$ 41.217,26US$ 41.217,26
2017-10 US$ 41.152,96US$ 41.152,96US$ 41.152,96US$ 41.152,96
2017-09 US$ 42.246,08US$ 42.246,08US$ 42.246,08US$ 42.246,08
2017-08 US$ 41.249,41US$ 41.249,41US$ 41.249,41US$ 41.249,41
2017-07 US$ 39.770,47US$ 39.770,47US$ 39.770,47US$ 39.770,47
2017-06 US$ 40.509,94US$ 40.509,94US$ 40.509,94US$ 40.509,94
2017-05 US$ 40.059,83US$ 40.059,83US$ 40.059,83US$ 40.059,83
2017-04 US$ 40.735,00US$ 40.735,00US$ 40.735,00US$ 40.735,00
2017-03 US$ 39.577,57US$ 39.577,57US$ 39.577,57US$ 39.577,57
2017-02 US$ 39.674,02US$ 39.674,02US$ 39.674,02US$ 39.674,02
2017-01 US$ 38.323,69US$ 38.323,69US$ 38.323,69US$ 38.323,69
2016-12 US$ 37.198,41US$ 37.198,41US$ 37.198,41US$ 37.198,41
2016-11 US$ 39.802,62US$ 39.802,62US$ 39.802,62US$ 39.802,62

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT