GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.139,80 -1,07% Prata US$ 57,17 -0,51% Platina US$ 1.644,00 -0,42% Paládio US$ 1.141,00 -0,78% Ouro/Prata72,41 BTCUS$ 81.974+1,61%

Histórico do preço do ouro em 10 anos em IDR por quilograma

Preço do ouro em IDR por quilograma em 10 anos: de IDR 531.632.432 (15 de out. de 2016) para IDR 2.402.796.570 (19 de out. de 2026), variação de +351,97%. Máxima IDR 2.715.177.488 em 15 de fev. de 2026, mínima IDR 499.388.705 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em IDR por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)IDR 531.632.432
Último (19 de out. de 2026)IDR 2.402.796.570
Máxima (15 de fev. de 2026)IDR 2.715.177.488
Mínima (15 de dez. de 2016)IDR 499.388.705
MédiaIDR 1.084.493.082
Variação+IDR 1.871.164.138 (+351,97%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 IDR 2.404.159.105IDR 2.423.629.381IDR 2.402.796.570IDR 2.402.796.570
2026-09 IDR 2.457.389.040IDR 2.457.389.040IDR 2.457.389.040IDR 2.457.389.040
2026-08 IDR 2.522.497.967IDR 2.522.497.967IDR 2.522.497.967IDR 2.522.497.967
2026-07 IDR 2.366.397.283IDR 2.366.397.283IDR 2.366.397.283IDR 2.366.397.283
2026-06 IDR 2.408.603.144IDR 2.408.603.144IDR 2.408.603.144IDR 2.408.603.144
2026-05 IDR 2.593.946.121IDR 2.593.946.121IDR 2.593.946.121IDR 2.593.946.121
2026-04 IDR 2.603.697.153IDR 2.603.697.153IDR 2.603.697.153IDR 2.603.697.153
2026-03 IDR 2.638.496.028IDR 2.638.496.028IDR 2.638.496.028IDR 2.638.496.028
2026-02 IDR 2.715.177.488IDR 2.715.177.488IDR 2.715.177.488IDR 2.715.177.488
2026-01 IDR 2.582.072.786IDR 2.582.072.786IDR 2.582.072.786IDR 2.582.072.786
2025-12 IDR 2.311.222.230IDR 2.311.222.230IDR 2.311.222.230IDR 2.311.222.230
2025-11 IDR 2.194.644.491IDR 2.194.644.491IDR 2.194.644.491IDR 2.194.644.491
2025-10 IDR 2.166.025.246IDR 2.166.025.246IDR 2.166.025.246IDR 2.166.025.246
2025-09 IDR 1.936.157.311IDR 1.936.157.311IDR 1.936.157.311IDR 1.936.157.311
2025-08 IDR 1.752.355.351IDR 1.752.355.351IDR 1.752.355.351IDR 1.752.355.351
2025-07 IDR 1.746.377.755IDR 1.746.377.755IDR 1.746.377.755IDR 1.746.377.755
2025-06 IDR 1.758.996.313IDR 1.758.996.313IDR 1.758.996.313IDR 1.758.996.313
2025-05 IDR 1.758.148.594IDR 1.758.148.594IDR 1.758.148.594IDR 1.758.148.594
2025-04 IDR 1.743.733.421IDR 1.743.733.421IDR 1.743.733.421IDR 1.743.733.421
2025-03 IDR 1.568.825.065IDR 1.568.825.065IDR 1.568.825.065IDR 1.568.825.065
2025-02 IDR 1.508.303.245IDR 1.508.303.245IDR 1.508.303.245IDR 1.508.303.245
2025-01 IDR 1.427.252.339IDR 1.427.252.339IDR 1.427.252.339IDR 1.427.252.339
2024-12 IDR 1.363.865.534IDR 1.363.865.534IDR 1.363.865.534IDR 1.363.865.534
2024-11 IDR 1.353.819.197IDR 1.353.819.197IDR 1.353.819.197IDR 1.353.819.197
2024-10 IDR 1.342.687.516IDR 1.342.687.516IDR 1.342.687.516IDR 1.342.687.516
2024-09 IDR 1.273.535.986IDR 1.273.535.986IDR 1.273.535.986IDR 1.273.535.986
2024-08 IDR 1.246.932.626IDR 1.246.932.626IDR 1.246.932.626IDR 1.246.932.626
2024-07 IDR 1.247.899.978IDR 1.247.899.978IDR 1.247.899.978IDR 1.247.899.978
2024-06 IDR 1.232.866.546IDR 1.232.866.546IDR 1.232.866.546IDR 1.232.866.546
2024-05 IDR 1.209.987.174IDR 1.209.987.174IDR 1.209.987.174IDR 1.209.987.174
2024-04 IDR 1.203.515.904IDR 1.203.515.904IDR 1.203.515.904IDR 1.203.515.904
2024-03 IDR 1.083.597.317IDR 1.083.597.317IDR 1.083.597.317IDR 1.083.597.317
2024-02 IDR 1.015.029.227IDR 1.015.029.227IDR 1.015.029.227IDR 1.015.029.227
2024-01 IDR 1.017.605.659IDR 1.017.605.659IDR 1.017.605.659IDR 1.017.605.659
2023-12 IDR 1.013.277.590IDR 1.013.277.590IDR 1.013.277.590IDR 1.013.277.590
2023-11 IDR 987.551.591IDR 987.551.591IDR 987.551.591IDR 987.551.591
2023-10 IDR 966.085.824IDR 966.085.824IDR 966.085.824IDR 966.085.824
2023-09 IDR 946.681.562IDR 946.681.562IDR 946.681.562IDR 946.681.562
2023-08 IDR 946.436.316IDR 946.436.316IDR 946.436.316IDR 946.436.316
2023-07 IDR 939.009.815IDR 939.009.815IDR 939.009.815IDR 939.009.815
2023-06 IDR 935.909.069IDR 935.909.069IDR 935.909.069IDR 935.909.069
2023-05 IDR 947.471.184IDR 947.471.184IDR 947.471.184IDR 947.471.184
2023-04 IDR 947.482.501IDR 947.482.501IDR 947.482.501IDR 947.482.501
2023-03 IDR 953.440.871IDR 953.440.871IDR 953.440.871IDR 953.440.871
2023-02 IDR 909.683.351IDR 909.683.351IDR 909.683.351IDR 909.683.351
2023-01 IDR 926.132.670IDR 926.132.670IDR 926.132.670IDR 926.132.670
2022-12 IDR 903.003.808IDR 903.003.808IDR 903.003.808IDR 903.003.808
2022-11 IDR 861.682.608IDR 861.682.608IDR 861.682.608IDR 861.682.608
2022-10 IDR 827.627.090IDR 827.627.090IDR 827.627.090IDR 827.627.090
2022-09 IDR 807.276.214IDR 807.276.214IDR 807.276.214IDR 807.276.214
2022-08 IDR 837.231.483IDR 837.231.483IDR 837.231.483IDR 837.231.483
2022-07 IDR 835.424.354IDR 835.424.354IDR 835.424.354IDR 835.424.354
2022-06 IDR 869.790.190IDR 869.790.190IDR 869.790.190IDR 869.790.190
2022-05 IDR 869.765.113IDR 869.765.113IDR 869.765.113IDR 869.765.113
2022-04 IDR 894.283.304IDR 894.283.304IDR 894.283.304IDR 894.283.304
2022-03 IDR 895.228.279IDR 895.228.279IDR 895.228.279IDR 895.228.279
2022-02 IDR 851.456.709IDR 851.456.709IDR 851.456.709IDR 851.456.709
2022-01 IDR 835.908.865IDR 835.908.865IDR 835.908.865IDR 835.908.865
2021-12 IDR 826.070.351IDR 826.070.351IDR 826.070.351IDR 826.070.351
2021-11 IDR 830.586.824IDR 830.586.824IDR 830.586.824IDR 830.586.824
2021-10 IDR 802.302.944IDR 802.302.944IDR 802.302.944IDR 802.302.944
2021-09 IDR 812.071.595IDR 812.071.595IDR 812.071.595IDR 812.071.595
2021-08 IDR 824.451.561IDR 824.451.561IDR 824.451.561IDR 824.451.561
2021-07 IDR 843.852.157IDR 843.852.157IDR 843.852.157IDR 843.852.157
2021-06 IDR 840.701.834IDR 840.701.834IDR 840.701.834IDR 840.701.834
2021-05 IDR 850.369.564IDR 850.369.564IDR 850.369.564IDR 850.369.564
2021-04 IDR 827.107.534IDR 827.107.534IDR 827.107.534IDR 827.107.534
2021-03 IDR 795.438.984IDR 795.438.984IDR 795.438.984IDR 795.438.984
2021-02 IDR 807.870.585IDR 807.870.585IDR 807.870.585IDR 807.870.585
2021-01 IDR 843.357.486IDR 843.357.486IDR 843.357.486IDR 843.357.486
2020-12 IDR 846.161.674IDR 846.161.674IDR 846.161.674IDR 846.161.674
2020-11 IDR 850.104.963IDR 850.104.963IDR 850.104.963IDR 850.104.963
2020-10 IDR 902.246.401IDR 902.246.401IDR 902.246.401IDR 902.246.401
2020-09 IDR 917.327.995IDR 917.327.995IDR 917.327.995IDR 917.327.995
2020-08 IDR 943.811.561IDR 943.811.561IDR 943.811.561IDR 943.811.561
2020-07 IDR 866.270.873IDR 866.270.873IDR 866.270.873IDR 866.270.873
2020-06 IDR 793.735.316IDR 793.735.316IDR 793.735.316IDR 793.735.316
2020-05 IDR 824.029.293IDR 824.029.293IDR 824.029.293IDR 824.029.293
2020-04 IDR 853.634.729IDR 853.634.729IDR 853.634.729IDR 853.634.729
2020-03 IDR 755.987.511IDR 755.987.511IDR 755.987.511IDR 755.987.511
2020-02 IDR 704.244.485IDR 704.244.485IDR 704.244.485IDR 704.244.485
2020-01 IDR 687.465.846IDR 687.465.846IDR 687.465.846IDR 687.465.846
2019-12 IDR 665.000.094IDR 665.000.094IDR 665.000.094IDR 665.000.094
2019-11 IDR 665.564.918IDR 665.564.918IDR 665.564.918IDR 665.564.918
2019-10 IDR 680.845.911IDR 680.845.911IDR 680.845.911IDR 680.845.911
2019-09 IDR 678.416.601IDR 678.416.601IDR 678.416.601IDR 678.416.601
2019-08 IDR 688.186.730IDR 688.186.730IDR 688.186.730IDR 688.186.730
2019-07 IDR 633.416.615IDR 633.416.615IDR 633.416.615IDR 633.416.615
2019-06 IDR 625.550.742IDR 625.550.742IDR 625.550.742IDR 625.550.742
2019-05 IDR 596.931.337IDR 596.931.337IDR 596.931.337IDR 596.931.337
2019-04 IDR 581.322.793IDR 581.322.793IDR 581.322.793IDR 581.322.793
2019-03 IDR 597.138.259IDR 597.138.259IDR 597.138.259IDR 597.138.259
2019-02 IDR 600.172.133IDR 600.172.133IDR 600.172.133IDR 600.172.133
2019-01 IDR 586.693.511IDR 586.693.511IDR 586.693.511IDR 586.693.511
2018-12 IDR 587.595.082IDR 587.595.082IDR 587.595.082IDR 587.595.082
2018-11 IDR 576.396.752IDR 576.396.752IDR 576.396.752IDR 576.396.752
2018-10 IDR 594.150.619IDR 594.150.619IDR 594.150.619IDR 594.150.619
2018-09 IDR 570.238.180IDR 570.238.180IDR 570.238.180IDR 570.238.180
2018-08 IDR 564.219.882IDR 564.219.882IDR 564.219.882IDR 564.219.882
2018-07 IDR 573.874.236IDR 573.874.236IDR 573.874.236IDR 573.874.236
2018-06 IDR 576.588.210IDR 576.588.210IDR 576.588.210IDR 576.588.210
2018-05 IDR 589.300.711IDR 589.300.711IDR 589.300.711IDR 589.300.711
2018-04 IDR 590.295.905IDR 590.295.905IDR 590.295.905IDR 590.295.905
2018-03 IDR 586.044.612IDR 586.044.612IDR 586.044.612IDR 586.044.612
2018-02 IDR 578.770.506IDR 578.770.506IDR 578.770.506IDR 578.770.506
2018-01 IDR 569.441.709IDR 569.441.709IDR 569.441.709IDR 569.441.709
2017-12 IDR 551.749.507IDR 551.749.507IDR 551.749.507IDR 551.749.507
2017-11 IDR 557.875.575IDR 557.875.575IDR 557.875.575IDR 557.875.575
2017-10 IDR 555.400.289IDR 555.400.289IDR 555.400.289IDR 555.400.289
2017-09 IDR 560.056.296IDR 560.056.296IDR 560.056.296IDR 560.056.296
2017-08 IDR 551.257.086IDR 551.257.086IDR 551.257.086IDR 551.257.086
2017-07 IDR 530.498.346IDR 530.498.346IDR 530.498.346IDR 530.498.346
2017-06 IDR 539.511.390IDR 539.511.390IDR 539.511.390IDR 539.511.390
2017-05 IDR 532.755.682IDR 532.755.682IDR 532.755.682IDR 532.755.682
2017-04 IDR 540.023.841IDR 540.023.841IDR 540.023.841IDR 540.023.841
2017-03 IDR 528.756.322IDR 528.756.322IDR 528.756.322IDR 528.756.322
2017-02 IDR 528.537.311IDR 528.537.311IDR 528.537.311IDR 528.537.311
2017-01 IDR 510.931.434IDR 510.931.434IDR 510.931.434IDR 510.931.434
2016-12 IDR 499.388.705IDR 499.388.705IDR 499.388.705IDR 499.388.705
2016-11 IDR 532.081.481IDR 532.081.481IDR 532.081.481IDR 532.081.481

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT