10 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

10 साल में IDR प्रति किलोग्राम सोने का भाव: IDR 53,16,32,432 (15 अक्तू॰ 2016) से IDR 2,39,34,58,565 (20 अक्तू॰ 2026), बदलाव +350.21%। उच्चतम IDR 2,71,51,77,488 (15 फ़र॰ 2026), न्यूनतम IDR 49,93,88,705 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	IDR 53,16,32,432
नवीनतम (20 अक्तू॰ 2026)	IDR 2,39,34,58,565
उच्चतम (15 फ़र॰ 2026)	IDR 2,71,51,77,488
न्यूनतम (15 दिस॰ 2016)	IDR 49,93,88,705
औसत	IDR 1,09,47,78,105
बदलाव	+IDR 1,86,18,26,134 (+350.21%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IDR 2,40,41,59,105	IDR 2,42,36,29,381	IDR 2,39,34,58,565	IDR 2,39,34,58,565
2026-09	IDR 2,45,73,89,040	IDR 2,45,73,89,040	IDR 2,45,73,89,040	IDR 2,45,73,89,040
2026-08	IDR 2,52,24,97,967	IDR 2,52,24,97,967	IDR 2,52,24,97,967	IDR 2,52,24,97,967
2026-07	IDR 2,36,63,97,283	IDR 2,36,63,97,283	IDR 2,36,63,97,283	IDR 2,36,63,97,283
2026-06	IDR 2,40,86,03,144	IDR 2,40,86,03,144	IDR 2,40,86,03,144	IDR 2,40,86,03,144
2026-05	IDR 2,59,39,46,121	IDR 2,59,39,46,121	IDR 2,59,39,46,121	IDR 2,59,39,46,121
2026-04	IDR 2,60,36,97,153	IDR 2,60,36,97,153	IDR 2,60,36,97,153	IDR 2,60,36,97,153
2026-03	IDR 2,63,84,96,028	IDR 2,63,84,96,028	IDR 2,63,84,96,028	IDR 2,63,84,96,028
2026-02	IDR 2,71,51,77,488	IDR 2,71,51,77,488	IDR 2,71,51,77,488	IDR 2,71,51,77,488
2026-01	IDR 2,58,20,72,786	IDR 2,58,20,72,786	IDR 2,58,20,72,786	IDR 2,58,20,72,786
2025-12	IDR 2,31,12,22,230	IDR 2,31,12,22,230	IDR 2,31,12,22,230	IDR 2,31,12,22,230
2025-11	IDR 2,19,46,44,491	IDR 2,19,46,44,491	IDR 2,19,46,44,491	IDR 2,19,46,44,491
2025-10	IDR 2,16,60,25,246	IDR 2,16,60,25,246	IDR 2,16,60,25,246	IDR 2,16,60,25,246
2025-09	IDR 1,93,61,57,311	IDR 1,93,61,57,311	IDR 1,93,61,57,311	IDR 1,93,61,57,311
2025-08	IDR 1,75,23,55,351	IDR 1,75,23,55,351	IDR 1,75,23,55,351	IDR 1,75,23,55,351
2025-07	IDR 1,74,63,77,755	IDR 1,74,63,77,755	IDR 1,74,63,77,755	IDR 1,74,63,77,755
2025-06	IDR 1,75,89,96,313	IDR 1,75,89,96,313	IDR 1,75,89,96,313	IDR 1,75,89,96,313
2025-05	IDR 1,75,81,48,594	IDR 1,75,81,48,594	IDR 1,75,81,48,594	IDR 1,75,81,48,594
2025-04	IDR 1,74,37,33,421	IDR 1,74,37,33,421	IDR 1,74,37,33,421	IDR 1,74,37,33,421
2025-03	IDR 1,56,88,25,065	IDR 1,56,88,25,065	IDR 1,56,88,25,065	IDR 1,56,88,25,065
2025-02	IDR 1,50,83,03,245	IDR 1,50,83,03,245	IDR 1,50,83,03,245	IDR 1,50,83,03,245
2025-01	IDR 1,42,72,52,339	IDR 1,42,72,52,339	IDR 1,42,72,52,339	IDR 1,42,72,52,339
2024-12	IDR 1,36,38,65,534	IDR 1,36,38,65,534	IDR 1,36,38,65,534	IDR 1,36,38,65,534
2024-11	IDR 1,35,38,19,197	IDR 1,35,38,19,197	IDR 1,35,38,19,197	IDR 1,35,38,19,197
2024-10	IDR 1,34,26,87,516	IDR 1,34,26,87,516	IDR 1,34,26,87,516	IDR 1,34,26,87,516
2024-09	IDR 1,27,35,35,986	IDR 1,27,35,35,986	IDR 1,27,35,35,986	IDR 1,27,35,35,986
2024-08	IDR 1,24,69,32,626	IDR 1,24,69,32,626	IDR 1,24,69,32,626	IDR 1,24,69,32,626
2024-07	IDR 1,24,78,99,978	IDR 1,24,78,99,978	IDR 1,24,78,99,978	IDR 1,24,78,99,978
2024-06	IDR 1,23,28,66,546	IDR 1,23,28,66,546	IDR 1,23,28,66,546	IDR 1,23,28,66,546
2024-05	IDR 1,20,99,87,174	IDR 1,20,99,87,174	IDR 1,20,99,87,174	IDR 1,20,99,87,174
2024-04	IDR 1,20,35,15,904	IDR 1,20,35,15,904	IDR 1,20,35,15,904	IDR 1,20,35,15,904
2024-03	IDR 1,08,35,97,317	IDR 1,08,35,97,317	IDR 1,08,35,97,317	IDR 1,08,35,97,317
2024-02	IDR 1,01,50,29,227	IDR 1,01,50,29,227	IDR 1,01,50,29,227	IDR 1,01,50,29,227
2024-01	IDR 1,01,76,05,659	IDR 1,01,76,05,659	IDR 1,01,76,05,659	IDR 1,01,76,05,659
2023-12	IDR 1,01,32,77,590	IDR 1,01,32,77,590	IDR 1,01,32,77,590	IDR 1,01,32,77,590
2023-11	IDR 98,75,51,591	IDR 98,75,51,591	IDR 98,75,51,591	IDR 98,75,51,591
2023-10	IDR 96,60,85,824	IDR 96,60,85,824	IDR 96,60,85,824	IDR 96,60,85,824
2023-09	IDR 94,66,81,562	IDR 94,66,81,562	IDR 94,66,81,562	IDR 94,66,81,562
2023-08	IDR 94,64,36,316	IDR 94,64,36,316	IDR 94,64,36,316	IDR 94,64,36,316
2023-07	IDR 93,90,09,815	IDR 93,90,09,815	IDR 93,90,09,815	IDR 93,90,09,815
2023-06	IDR 93,59,09,069	IDR 93,59,09,069	IDR 93,59,09,069	IDR 93,59,09,069
2023-05	IDR 94,74,71,184	IDR 94,74,71,184	IDR 94,74,71,184	IDR 94,74,71,184
2023-04	IDR 94,74,82,501	IDR 94,74,82,501	IDR 94,74,82,501	IDR 94,74,82,501
2023-03	IDR 95,34,40,871	IDR 95,34,40,871	IDR 95,34,40,871	IDR 95,34,40,871
2023-02	IDR 90,96,83,351	IDR 90,96,83,351	IDR 90,96,83,351	IDR 90,96,83,351
2023-01	IDR 92,61,32,670	IDR 92,61,32,670	IDR 92,61,32,670	IDR 92,61,32,670
2022-12	IDR 90,30,03,808	IDR 90,30,03,808	IDR 90,30,03,808	IDR 90,30,03,808
2022-11	IDR 86,16,82,608	IDR 86,16,82,608	IDR 86,16,82,608	IDR 86,16,82,608
2022-10	IDR 82,76,27,090	IDR 82,76,27,090	IDR 82,76,27,090	IDR 82,76,27,090
2022-09	IDR 80,72,76,214	IDR 80,72,76,214	IDR 80,72,76,214	IDR 80,72,76,214
2022-08	IDR 83,72,31,483	IDR 83,72,31,483	IDR 83,72,31,483	IDR 83,72,31,483
2022-07	IDR 83,54,24,354	IDR 83,54,24,354	IDR 83,54,24,354	IDR 83,54,24,354
2022-06	IDR 86,97,90,190	IDR 86,97,90,190	IDR 86,97,90,190	IDR 86,97,90,190
2022-05	IDR 86,97,65,113	IDR 86,97,65,113	IDR 86,97,65,113	IDR 86,97,65,113
2022-04	IDR 89,42,83,304	IDR 89,42,83,304	IDR 89,42,83,304	IDR 89,42,83,304
2022-03	IDR 89,52,28,279	IDR 89,52,28,279	IDR 89,52,28,279	IDR 89,52,28,279
2022-02	IDR 85,14,56,709	IDR 85,14,56,709	IDR 85,14,56,709	IDR 85,14,56,709
2022-01	IDR 83,59,08,865	IDR 83,59,08,865	IDR 83,59,08,865	IDR 83,59,08,865
2021-12	IDR 82,60,70,351	IDR 82,60,70,351	IDR 82,60,70,351	IDR 82,60,70,351
2021-11	IDR 83,05,86,824	IDR 83,05,86,824	IDR 83,05,86,824	IDR 83,05,86,824
2021-10	IDR 80,23,02,944	IDR 80,23,02,944	IDR 80,23,02,944	IDR 80,23,02,944
2021-09	IDR 81,20,71,595	IDR 81,20,71,595	IDR 81,20,71,595	IDR 81,20,71,595
2021-08	IDR 82,44,51,561	IDR 82,44,51,561	IDR 82,44,51,561	IDR 82,44,51,561
2021-07	IDR 84,38,52,157	IDR 84,38,52,157	IDR 84,38,52,157	IDR 84,38,52,157
2021-06	IDR 84,07,01,834	IDR 84,07,01,834	IDR 84,07,01,834	IDR 84,07,01,834
2021-05	IDR 85,03,69,564	IDR 85,03,69,564	IDR 85,03,69,564	IDR 85,03,69,564
2021-04	IDR 82,71,07,534	IDR 82,71,07,534	IDR 82,71,07,534	IDR 82,71,07,534
2021-03	IDR 79,54,38,984	IDR 79,54,38,984	IDR 79,54,38,984	IDR 79,54,38,984
2021-02	IDR 80,78,70,585	IDR 80,78,70,585	IDR 80,78,70,585	IDR 80,78,70,585
2021-01	IDR 84,33,57,486	IDR 84,33,57,486	IDR 84,33,57,486	IDR 84,33,57,486
2020-12	IDR 84,61,61,674	IDR 84,61,61,674	IDR 84,61,61,674	IDR 84,61,61,674
2020-11	IDR 85,01,04,963	IDR 85,01,04,963	IDR 85,01,04,963	IDR 85,01,04,963
2020-10	IDR 90,22,46,401	IDR 90,22,46,401	IDR 90,22,46,401	IDR 90,22,46,401
2020-09	IDR 91,73,27,995	IDR 91,73,27,995	IDR 91,73,27,995	IDR 91,73,27,995
2020-08	IDR 94,38,11,561	IDR 94,38,11,561	IDR 94,38,11,561	IDR 94,38,11,561
2020-07	IDR 86,62,70,873	IDR 86,62,70,873	IDR 86,62,70,873	IDR 86,62,70,873
2020-06	IDR 79,37,35,316	IDR 79,37,35,316	IDR 79,37,35,316	IDR 79,37,35,316
2020-05	IDR 82,40,29,293	IDR 82,40,29,293	IDR 82,40,29,293	IDR 82,40,29,293
2020-04	IDR 85,36,34,729	IDR 85,36,34,729	IDR 85,36,34,729	IDR 85,36,34,729
2020-03	IDR 75,59,87,511	IDR 75,59,87,511	IDR 75,59,87,511	IDR 75,59,87,511
2020-02	IDR 70,42,44,485	IDR 70,42,44,485	IDR 70,42,44,485	IDR 70,42,44,485
2020-01	IDR 68,74,65,846	IDR 68,74,65,846	IDR 68,74,65,846	IDR 68,74,65,846
2019-12	IDR 66,50,00,094	IDR 66,50,00,094	IDR 66,50,00,094	IDR 66,50,00,094
2019-11	IDR 66,55,64,918	IDR 66,55,64,918	IDR 66,55,64,918	IDR 66,55,64,918
2019-10	IDR 68,08,45,911	IDR 68,08,45,911	IDR 68,08,45,911	IDR 68,08,45,911
2019-09	IDR 67,84,16,601	IDR 67,84,16,601	IDR 67,84,16,601	IDR 67,84,16,601
2019-08	IDR 68,81,86,730	IDR 68,81,86,730	IDR 68,81,86,730	IDR 68,81,86,730
2019-07	IDR 63,34,16,615	IDR 63,34,16,615	IDR 63,34,16,615	IDR 63,34,16,615
2019-06	IDR 62,55,50,742	IDR 62,55,50,742	IDR 62,55,50,742	IDR 62,55,50,742
2019-05	IDR 59,69,31,337	IDR 59,69,31,337	IDR 59,69,31,337	IDR 59,69,31,337
2019-04	IDR 58,13,22,793	IDR 58,13,22,793	IDR 58,13,22,793	IDR 58,13,22,793
2019-03	IDR 59,71,38,259	IDR 59,71,38,259	IDR 59,71,38,259	IDR 59,71,38,259
2019-02	IDR 60,01,72,133	IDR 60,01,72,133	IDR 60,01,72,133	IDR 60,01,72,133
2019-01	IDR 58,66,93,511	IDR 58,66,93,511	IDR 58,66,93,511	IDR 58,66,93,511
2018-12	IDR 58,75,95,082	IDR 58,75,95,082	IDR 58,75,95,082	IDR 58,75,95,082
2018-11	IDR 57,63,96,752	IDR 57,63,96,752	IDR 57,63,96,752	IDR 57,63,96,752
2018-10	IDR 59,41,50,619	IDR 59,41,50,619	IDR 59,41,50,619	IDR 59,41,50,619
2018-09	IDR 57,02,38,180	IDR 57,02,38,180	IDR 57,02,38,180	IDR 57,02,38,180
2018-08	IDR 56,42,19,882	IDR 56,42,19,882	IDR 56,42,19,882	IDR 56,42,19,882
2018-07	IDR 57,38,74,236	IDR 57,38,74,236	IDR 57,38,74,236	IDR 57,38,74,236
2018-06	IDR 57,65,88,210	IDR 57,65,88,210	IDR 57,65,88,210	IDR 57,65,88,210
2018-05	IDR 58,93,00,711	IDR 58,93,00,711	IDR 58,93,00,711	IDR 58,93,00,711
2018-04	IDR 59,02,95,905	IDR 59,02,95,905	IDR 59,02,95,905	IDR 59,02,95,905
2018-03	IDR 58,60,44,612	IDR 58,60,44,612	IDR 58,60,44,612	IDR 58,60,44,612
2018-02	IDR 57,87,70,506	IDR 57,87,70,506	IDR 57,87,70,506	IDR 57,87,70,506
2018-01	IDR 56,94,41,709	IDR 56,94,41,709	IDR 56,94,41,709	IDR 56,94,41,709
2017-12	IDR 55,17,49,507	IDR 55,17,49,507	IDR 55,17,49,507	IDR 55,17,49,507
2017-11	IDR 55,78,75,575	IDR 55,78,75,575	IDR 55,78,75,575	IDR 55,78,75,575
2017-10	IDR 55,54,00,289	IDR 55,54,00,289	IDR 55,54,00,289	IDR 55,54,00,289
2017-09	IDR 56,00,56,296	IDR 56,00,56,296	IDR 56,00,56,296	IDR 56,00,56,296
2017-08	IDR 55,12,57,086	IDR 55,12,57,086	IDR 55,12,57,086	IDR 55,12,57,086
2017-07	IDR 53,04,98,346	IDR 53,04,98,346	IDR 53,04,98,346	IDR 53,04,98,346
2017-06	IDR 53,95,11,390	IDR 53,95,11,390	IDR 53,95,11,390	IDR 53,95,11,390
2017-05	IDR 53,27,55,682	IDR 53,27,55,682	IDR 53,27,55,682	IDR 53,27,55,682
2017-04	IDR 54,00,23,841	IDR 54,00,23,841	IDR 54,00,23,841	IDR 54,00,23,841
2017-03	IDR 52,87,56,322	IDR 52,87,56,322	IDR 52,87,56,322	IDR 52,87,56,322
2017-02	IDR 52,85,37,311	IDR 52,85,37,311	IDR 52,85,37,311	IDR 52,85,37,311
2017-01	IDR 51,09,31,434	IDR 51,09,31,434	IDR 51,09,31,434	IDR 51,09,31,434
2016-12	IDR 49,93,88,705	IDR 49,93,88,705	IDR 49,93,88,705	IDR 49,93,88,705
2016-11	IDR 53,20,81,481	IDR 53,20,81,481	IDR 53,20,81,481	IDR 53,20,81,481

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT