GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,141.90 +0.21% चांदी $58.17 +2.04% प्लैटिनम $1,658.00 +1.04% पैलेडियम $1,142.00 +0.26% सोना/चांदी71.20 BTC$82,986+0.98%

10 साल सोने के भाव का इतिहास – CAD प्रति किलोग्राम

10 साल में CAD प्रति किलोग्राम सोने का भाव: CA$53,632 (15 अक्तू॰ 2016) से CA$1,87,758 (20 अक्तू॰ 2026), बदलाव +250.09%। उच्चतम CA$2,19,887 (15 फ़र॰ 2026), न्यूनतम CA$49,634 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – CAD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)CA$53,631.70
नवीनतम (20 अक्तू॰ 2026)CA$1,87,758
उच्चतम (15 फ़र॰ 2026)CA$2,19,887
न्यूनतम (15 दिस॰ 2016)CA$49,633.84
औसतCA$94,468.53
बदलाव+CA$1,34,126 (+250.09%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 CA$1,90,085CA$1,90,337CA$1,87,758CA$1,87,758
2026-09 CA$1,93,292CA$1,93,292CA$1,93,292CA$1,93,292
2026-08 CA$1,96,771CA$1,96,771CA$1,96,771CA$1,96,771
2026-07 CA$1,84,299CA$1,84,299CA$1,84,299CA$1,84,299
2026-06 CA$1,90,048CA$1,90,048CA$1,90,048CA$1,90,048
2026-05 CA$2,02,867CA$2,02,867CA$2,02,867CA$2,02,867
2026-04 CA$2,09,188CA$2,09,188CA$2,09,188CA$2,09,188
2026-03 CA$2,13,937CA$2,13,937CA$2,13,937CA$2,13,937
2026-02 CA$2,19,887CA$2,19,887CA$2,19,887CA$2,19,887
2026-01 CA$2,12,470CA$2,12,470CA$2,12,470CA$2,12,470
2025-12 CA$1,90,586CA$1,90,586CA$1,90,586CA$1,90,586
2025-11 CA$1,84,223CA$1,84,223CA$1,84,223CA$1,84,223
2025-10 CA$1,83,242CA$1,83,242CA$1,83,242CA$1,83,242
2025-09 CA$1,62,990CA$1,62,990CA$1,62,990CA$1,62,990
2025-08 CA$1,49,345CA$1,49,345CA$1,49,345CA$1,49,345
2025-07 CA$1,47,040CA$1,47,040CA$1,47,040CA$1,47,040
2025-06 CA$1,46,923CA$1,46,923CA$1,46,923CA$1,46,923
2025-05 CA$1,48,803CA$1,48,803CA$1,48,803CA$1,48,803
2025-04 CA$1,43,542CA$1,43,542CA$1,43,542CA$1,43,542
2025-03 CA$1,38,200CA$1,38,200CA$1,38,200CA$1,38,200
2025-02 CA$1,31,964CA$1,31,964CA$1,31,964CA$1,31,964
2025-01 CA$1,25,056CA$1,25,056CA$1,25,056CA$1,25,056
2024-12 CA$1,21,045CA$1,21,045CA$1,21,045CA$1,21,045
2024-11 CA$1,19,682CA$1,19,682CA$1,19,682CA$1,19,682
2024-10 CA$1,19,480CA$1,19,480CA$1,19,480CA$1,19,480
2024-09 CA$1,12,351CA$1,12,351CA$1,12,351CA$1,12,351
2024-08 CA$1,08,827CA$1,08,827CA$1,08,827CA$1,08,827
2024-07 CA$1,05,176CA$1,05,176CA$1,05,176CA$1,05,176
2024-06 CA$1,02,901CA$1,02,901CA$1,02,901CA$1,02,901
2024-05 CA$1,03,017CA$1,03,017CA$1,03,017CA$1,03,017
2024-04 CA$1,02,995CA$1,02,995CA$1,02,995CA$1,02,995
2024-03 CA$93,838.22CA$93,838.22CA$93,838.22CA$93,838.22
2024-02 CA$88,071.96CA$88,071.96CA$88,071.96CA$88,071.96
2024-01 CA$87,798.81CA$87,798.81CA$87,798.81CA$87,798.81
2023-12 CA$87,199.45CA$87,199.45CA$87,199.45CA$87,199.45
2023-11 CA$87,184.18CA$87,184.18CA$87,184.18CA$87,184.18
2023-10 CA$84,269.94CA$84,269.94CA$84,269.94CA$84,269.94
2023-09 CA$83,278.16CA$83,278.16CA$83,278.16CA$83,278.16
2023-08 CA$83,248.14CA$83,248.14CA$83,248.14CA$83,248.14
2023-07 CA$82,328.01CA$82,328.01CA$82,328.01CA$82,328.01
2023-06 CA$83,233.56CA$83,233.56CA$83,233.56CA$83,233.56
2023-05 CA$86,466.19CA$86,466.19CA$86,466.19CA$86,466.19
2023-04 CA$85,630.30CA$85,630.30CA$85,630.30CA$85,630.30
2023-03 CA$84,562.37CA$84,562.37CA$84,562.37CA$84,562.37
2023-02 CA$80,018.50CA$80,018.50CA$80,018.50CA$80,018.50
2023-01 CA$81,787.94CA$81,787.94CA$81,787.94CA$81,787.94
2022-12 CA$78,611.80CA$78,611.80CA$78,611.80CA$78,611.80
2022-11 CA$73,650.93CA$73,650.93CA$73,650.93CA$73,650.93
2022-10 CA$73,919.35CA$73,919.35CA$73,919.35CA$73,919.35
2022-09 CA$71,248.06CA$71,248.06CA$71,248.06CA$71,248.06
2022-08 CA$73,287.55CA$73,287.55CA$73,287.55CA$73,287.55
2022-07 CA$72,822.44CA$72,822.44CA$72,822.44CA$72,822.44
2022-06 CA$76,424.83CA$76,424.83CA$76,424.83CA$76,424.83
2022-05 CA$77,304.53CA$77,304.53CA$77,304.53CA$77,304.53
2022-04 CA$78,218.65CA$78,218.65CA$78,218.65CA$78,218.65
2022-03 CA$80,341.32CA$80,341.32CA$80,341.32CA$80,341.32
2022-02 CA$75,914.45CA$75,914.45CA$75,914.45CA$75,914.45
2022-01 CA$73,093.13CA$73,093.13CA$73,093.13CA$73,093.13
2021-12 CA$74,078.15CA$74,078.15CA$74,078.15CA$74,078.15
2021-11 CA$73,369.77CA$73,369.77CA$73,369.77CA$73,369.77
2021-10 CA$70,626.43CA$70,626.43CA$70,626.43CA$70,626.43
2021-09 CA$72,413.05CA$72,413.05CA$72,413.05CA$72,413.05
2021-08 CA$71,822.44CA$71,822.44CA$71,822.44CA$71,822.44
2021-07 CA$72,893.20CA$72,893.20CA$72,893.20CA$72,893.20
2021-06 CA$71,910.98CA$71,910.98CA$71,910.98CA$71,910.98
2021-05 CA$72,124.09CA$72,124.09CA$72,124.09CA$72,124.09
2021-04 CA$70,697.69CA$70,697.69CA$70,697.69CA$70,697.69
2021-03 CA$68,922.21CA$68,922.21CA$68,922.21CA$68,922.21
2021-02 CA$73,544.24CA$73,544.24CA$73,544.24CA$73,544.24
2021-01 CA$76,316.35CA$76,316.35CA$76,316.35CA$76,316.35
2020-12 CA$76,133.64CA$76,133.64CA$76,133.64CA$76,133.64
2020-11 CA$78,849.19CA$78,849.19CA$78,849.19CA$78,849.19
2020-10 CA$80,695.16CA$80,695.16CA$80,695.16CA$80,695.16
2020-09 CA$81,240.22CA$81,240.22CA$81,240.22CA$81,240.22
2020-08 CA$83,859.90CA$83,859.90CA$83,859.90CA$83,859.90
2020-07 CA$80,570.08CA$80,570.08CA$80,570.08CA$80,570.08
2020-06 CA$75,921.06CA$75,921.06CA$75,921.06CA$75,921.06
2020-05 CA$77,818.25CA$77,818.25CA$77,818.25CA$77,818.25
2020-04 CA$76,078.25CA$76,078.25CA$76,078.25CA$76,078.25
2020-03 CA$70,935.89CA$70,935.89CA$70,935.89CA$70,935.89
2020-02 CA$68,021.51CA$68,021.51CA$68,021.51CA$68,021.51
2020-01 CA$65,604.86CA$65,604.86CA$65,604.86CA$65,604.86
2019-12 CA$62,605.59CA$62,605.59CA$62,605.59CA$62,605.59
2019-11 CA$62,612.19CA$62,612.19CA$62,612.19CA$62,612.19
2019-10 CA$63,590.48CA$63,590.48CA$63,590.48CA$63,590.48
2019-09 CA$64,198.18CA$64,198.18CA$64,198.18CA$64,198.18
2019-08 CA$64,188.97CA$64,188.97CA$64,188.97CA$64,188.97
2019-07 CA$59,193.99CA$59,193.99CA$59,193.99CA$59,193.99
2019-06 CA$58,251.33CA$58,251.33CA$58,251.33CA$58,251.33
2019-05 CA$55,647.54CA$55,647.54CA$55,647.54CA$55,647.54
2019-04 CA$55,039.61CA$55,039.61CA$55,039.61CA$55,039.61
2019-03 CA$55,920.02CA$55,920.02CA$55,920.02CA$55,920.02
2019-02 CA$56,380.19CA$56,380.19CA$56,380.19CA$56,380.19
2019-01 CA$55,101.17CA$55,101.17CA$55,101.17CA$55,101.17
2018-12 CA$53,756.05CA$53,756.05CA$53,756.05CA$53,756.05
2018-11 CA$51,908.29CA$51,908.29CA$51,908.29CA$51,908.29
2018-10 CA$50,883.67CA$50,883.67CA$50,883.67CA$50,883.67
2018-09 CA$50,106.24CA$50,106.24CA$50,106.24CA$50,106.24
2018-08 CA$50,632.94CA$50,632.94CA$50,632.94CA$50,632.94
2018-07 CA$52,503.64CA$52,503.64CA$52,503.64CA$52,503.64
2018-06 CA$54,110.02CA$54,110.02CA$54,110.02CA$54,110.02
2018-05 CA$53,773.11CA$53,773.11CA$53,773.11CA$53,773.11
2018-04 CA$53,952.01CA$53,952.01CA$53,952.01CA$53,952.01
2018-03 CA$55,315.76CA$55,315.76CA$55,315.76CA$55,315.76
2018-02 CA$53,448.01CA$53,448.01CA$53,448.01CA$53,448.01
2018-01 CA$53,199.81CA$53,199.81CA$53,199.81CA$53,199.81
2017-12 CA$51,875.10CA$51,875.10CA$51,875.10CA$51,875.10
2017-11 CA$52,576.73CA$52,576.73CA$52,576.73CA$52,576.73
2017-10 CA$51,437.08CA$51,437.08CA$51,437.08CA$51,437.08
2017-09 CA$51,274.07CA$51,274.07CA$51,274.07CA$51,274.07
2017-08 CA$52,543.50CA$52,543.50CA$52,543.50CA$52,543.50
2017-07 CA$50,603.95CA$50,603.95CA$50,603.95CA$50,603.95
2017-06 CA$53,789.10CA$53,789.10CA$53,789.10CA$53,789.10
2017-05 CA$54,513.42CA$54,513.42CA$54,513.42CA$54,513.42
2017-04 CA$53,912.77CA$53,912.77CA$53,912.77CA$53,912.77
2017-03 CA$53,247.66CA$53,247.66CA$53,247.66CA$53,247.66
2017-02 CA$51,905.52CA$51,905.52CA$51,905.52CA$51,905.52
2017-01 CA$50,361.16CA$50,361.16CA$50,361.16CA$50,361.16
2016-12 CA$49,633.84CA$49,633.84CA$49,633.84CA$49,633.84
2016-11 CA$53,833.05CA$53,833.05CA$53,833.05CA$53,833.05

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT