GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.00 -0.23% चांदी $58.04 +1.81% प्लैटिनम $1,659.00 +1.10% पैलेडियम $1,129.00 -0.88% सोना/चांदी71.06 BTC$82,717+1.04%

10 साल सोने के भाव का इतिहास – NGN प्रति किलोग्राम

10 साल में NGN प्रति किलोग्राम सोने का भाव: NGN 5,42,92,398 (15 अक्तू॰ 2016) से NGN 17,67,18,114 (20 अक्तू॰ 2026), बदलाव +225.49%। उच्चतम NGN 21,51,12,738 (15 फ़र॰ 2026), न्यूनतम NGN 4,95,78,772 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – NGN प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)NGN 5,42,92,398
नवीनतम (20 अक्तू॰ 2026)NGN 17,67,18,114
उच्चतम (15 फ़र॰ 2026)NGN 21,51,12,738
न्यूनतम (15 दिस॰ 2016)NGN 4,95,78,772
औसतNGN 9,32,71,908
बदलाव+NGN 12,24,25,715 (+225.49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 NGN 17,83,03,834NGN 17,92,56,680NGN 17,67,18,114NGN 17,67,18,114
2026-09 NGN 18,50,74,086NGN 18,50,74,086NGN 18,50,74,086NGN 18,50,74,086
2026-08 NGN 18,90,16,392NGN 18,90,16,392NGN 18,90,16,392NGN 18,90,16,392
2026-07 NGN 17,45,32,705NGN 17,45,32,705NGN 17,45,32,705NGN 17,45,32,705
2026-06 NGN 18,11,74,632NGN 18,11,74,632NGN 18,11,74,632NGN 18,11,74,632
2026-05 NGN 19,65,58,193NGN 19,65,58,193NGN 19,65,58,193NGN 19,65,58,193
2026-04 NGN 20,23,00,246NGN 20,23,00,246NGN 20,23,00,246NGN 20,23,00,246
2026-03 NGN 20,80,85,150NGN 20,80,85,150NGN 20,80,85,150NGN 20,80,85,150
2026-02 NGN 21,51,12,738NGN 21,51,12,738NGN 21,51,12,738NGN 21,51,12,738
2026-01 NGN 20,36,71,483NGN 20,36,71,483NGN 20,36,71,483NGN 20,36,71,483
2025-12 NGN 18,46,45,575NGN 18,46,45,575NGN 18,46,45,575NGN 18,46,45,575
2025-11 NGN 17,51,32,621NGN 17,51,32,621NGN 17,51,32,621NGN 17,51,32,621
2025-10 NGN 17,38,89,938NGN 17,38,89,938NGN 17,38,89,938NGN 17,38,89,938
2025-09 NGN 15,71,77,992NGN 15,71,77,992NGN 15,71,77,992NGN 15,71,77,992
2025-08 NGN 14,43,22,649NGN 14,43,22,649NGN 14,43,22,649NGN 14,43,22,649
2025-07 NGN 14,31,22,817NGN 14,31,22,817NGN 14,31,22,817NGN 14,31,22,817
2025-06 NGN 14,36,79,882NGN 14,36,79,882NGN 14,36,79,882NGN 14,36,79,882
2025-05 NGN 14,17,94,432NGN 14,17,94,432NGN 14,17,94,432NGN 14,17,94,432
2025-04 NGN 13,78,94,978NGN 13,78,94,978NGN 13,78,94,978NGN 13,78,94,978
2025-03 NGN 12,78,24,959NGN 12,78,24,959NGN 12,78,24,959NGN 12,78,24,959
2025-02 NGN 12,40,54,059NGN 12,40,54,059NGN 12,40,54,059NGN 12,40,54,059
2025-01 NGN 11,61,26,597NGN 11,61,26,597NGN 11,61,26,597NGN 11,61,26,597
2024-12 NGN 11,34,69,827NGN 11,34,69,827NGN 11,34,69,827NGN 11,34,69,827
2024-11 NGN 11,35,98,380NGN 11,35,98,380NGN 11,35,98,380NGN 11,35,98,380
2024-10 NGN 11,52,69,575NGN 11,52,69,575NGN 11,52,69,575NGN 11,52,69,575
2024-09 NGN 11,01,70,289NGN 11,01,70,289NGN 11,01,70,289NGN 11,01,70,289
2024-08 NGN 10,58,42,323NGN 10,58,42,323NGN 10,58,42,323NGN 10,58,42,323
2024-07 NGN 10,27,57,041NGN 10,27,57,041NGN 10,27,57,041NGN 10,27,57,041
2024-06 NGN 9,96,71,759NGN 9,96,71,759NGN 9,96,71,759NGN 9,96,71,759
2024-05 NGN 10,07,43,037NGN 10,07,43,037NGN 10,07,43,037NGN 10,07,43,037
2024-04 NGN 9,98,86,014NGN 9,98,86,014NGN 9,98,86,014NGN 9,98,86,014
2024-03 NGN 9,24,72,767NGN 9,24,72,767NGN 9,24,72,767NGN 9,24,72,767
2024-02 NGN 8,66,87,862NGN 8,66,87,862NGN 8,66,87,862NGN 8,66,87,862
2024-01 NGN 8,71,59,225NGN 8,71,59,225NGN 8,71,59,225NGN 8,71,59,225
2023-12 NGN 8,68,16,416NGN 8,68,16,416NGN 8,68,16,416NGN 8,68,16,416
2023-11 NGN 8,50,16,668NGN 8,50,16,668NGN 8,50,16,668NGN 8,50,16,668
2023-10 NGN 8,21,02,790NGN 8,21,02,790NGN 8,21,02,790NGN 8,21,02,790
2023-09 NGN 8,21,02,790NGN 8,21,02,790NGN 8,21,02,790NGN 8,21,02,790
2023-08 NGN 8,22,31,343NGN 8,22,31,343NGN 8,22,31,343NGN 8,22,31,343
2023-07 NGN 8,36,02,580NGN 8,36,02,580NGN 8,36,02,580NGN 8,36,02,580
2023-06 NGN 8,32,59,771NGN 8,32,59,771NGN 8,32,59,771NGN 8,32,59,771
2023-05 NGN 8,53,59,477NGN 8,53,59,477NGN 8,53,59,477NGN 8,53,59,477
2023-04 NGN 8,57,02,286NGN 8,57,02,286NGN 8,57,02,286NGN 8,57,02,286
2023-03 NGN 8,19,74,236NGN 8,19,74,236NGN 8,19,74,236NGN 8,19,74,236
2023-02 NGN 7,94,88,870NGN 7,94,88,870NGN 7,94,88,870NGN 7,94,88,870
2023-01 NGN 8,13,31,469NGN 8,13,31,469NGN 8,13,31,469NGN 8,13,31,469
2022-12 NGN 7,70,46,355NGN 7,70,46,355NGN 7,70,46,355NGN 7,70,46,355
2022-11 NGN 7,39,18,222NGN 7,39,18,222NGN 7,39,18,222NGN 7,39,18,222
2022-10 NGN 7,13,04,302NGN 7,13,04,302NGN 7,13,04,302NGN 7,13,04,302
2022-09 NGN 7,20,32,771NGN 7,20,32,771NGN 7,20,32,771NGN 7,20,32,771
2022-08 NGN 7,56,32,267NGN 7,56,32,267NGN 7,56,32,267NGN 7,56,32,267
2022-07 NGN 7,42,61,031NGN 7,42,61,031NGN 7,42,61,031NGN 7,42,61,031
2022-06 NGN 7,87,17,550NGN 7,87,17,550NGN 7,87,17,550NGN 7,87,17,550
2022-05 NGN 7,92,31,763NGN 7,92,31,763NGN 7,92,31,763NGN 7,92,31,763
2022-04 NGN 8,30,02,664NGN 8,30,02,664NGN 8,30,02,664NGN 8,30,02,664
2022-03 NGN 8,34,74,026NGN 8,34,74,026NGN 8,34,74,026NGN 8,34,74,026
2022-02 NGN 7,95,31,721NGN 7,95,31,721NGN 7,95,31,721NGN 7,95,31,721
2022-01 NGN 7,78,17,676NGN 7,78,17,676NGN 7,78,17,676NGN 7,78,17,676
2021-12 NGN 7,67,03,546NGN 7,67,03,546NGN 7,67,03,546NGN 7,67,03,546
2021-11 NGN 7,80,74,782NGN 7,80,74,782NGN 7,80,74,782NGN 7,80,74,782
2021-10 NGN 7,61,46,481NGN 7,61,46,481NGN 7,61,46,481NGN 7,61,46,481
2021-09 NGN 7,60,60,779NGN 7,60,60,779NGN 7,60,60,779NGN 7,60,60,779
2021-08 NGN 7,64,89,290NGN 7,64,89,290NGN 7,64,89,290NGN 7,64,89,290
2021-07 NGN 7,74,74,866NGN 7,74,74,866NGN 7,74,74,866NGN 7,74,74,866
2021-06 NGN 7,86,31,847NGN 7,86,31,847NGN 7,86,31,847NGN 7,86,31,847
2021-05 NGN 7,92,74,614NGN 7,92,74,614NGN 7,92,74,614NGN 7,92,74,614
2021-04 NGN 7,54,18,012NGN 7,54,18,012NGN 7,54,18,012NGN 7,54,18,012
2021-03 NGN 7,36,18,264NGN 7,36,18,264NGN 7,36,18,264NGN 7,36,18,264
2021-02 NGN 7,74,74,866NGN 7,74,74,866NGN 7,74,74,866NGN 7,74,74,866
2021-01 NGN 8,00,03,084NGN 8,00,03,084NGN 8,00,03,084NGN 8,00,03,084
2020-12 NGN 7,96,17,424NGN 7,96,17,424NGN 7,96,17,424NGN 7,96,17,424
2020-11 NGN 7,99,60,233NGN 7,99,60,233NGN 7,99,60,233NGN 7,99,60,233
2020-10 NGN 8,14,17,172NGN 8,14,17,172NGN 8,14,17,172NGN 8,14,17,172
2020-09 NGN 8,23,59,897NGN 8,23,59,897NGN 8,23,59,897NGN 8,23,59,897
2020-08 NGN 8,43,73,900NGN 8,43,73,900NGN 8,43,73,900NGN 8,43,73,900
2020-07 NGN 7,91,46,061NGN 7,91,46,061NGN 7,91,46,061NGN 7,91,46,061
2020-06 NGN 7,42,18,180NGN 7,42,18,180NGN 7,42,18,180NGN 7,42,18,180
2020-05 NGN 7,35,32,561NGN 7,35,32,561NGN 7,35,32,561NGN 7,35,32,561
2020-04 NGN 7,21,18,474NGN 7,21,18,474NGN 7,21,18,474NGN 7,21,18,474
2020-03 NGN 6,82,19,020NGN 6,82,19,020NGN 6,82,19,020NGN 6,82,19,020
2020-02 NGN 6,84,33,275NGN 6,84,33,275NGN 6,84,33,275NGN 6,84,33,275
2020-01 NGN 6,68,90,634NGN 6,68,90,634NGN 6,68,90,634NGN 6,68,90,634
2019-12 NGN 6,33,76,840NGN 6,33,76,840NGN 6,33,76,840NGN 6,33,76,840
2019-11 NGN 6,30,34,031NGN 6,30,34,031NGN 6,30,34,031NGN 6,30,34,031
2019-10 NGN 6,40,62,459NGN 6,40,62,459NGN 6,40,62,459NGN 6,40,62,459
2019-09 NGN 6,47,48,077NGN 6,47,48,077NGN 6,47,48,077NGN 6,47,48,077
2019-08 NGN 6,42,76,714NGN 6,42,76,714NGN 6,42,76,714NGN 6,42,76,714
2019-07 NGN 6,05,48,665NGN 6,05,48,665NGN 6,05,48,665NGN 6,05,48,665
2019-06 NGN 5,82,34,703NGN 5,82,34,703NGN 5,82,34,703NGN 5,82,34,703
2019-05 NGN 5,50,20,868NGN 5,50,20,868NGN 5,50,20,868NGN 5,50,20,868
2019-04 NGN 5,51,06,570NGN 5,51,06,570NGN 5,51,06,570NGN 5,51,06,570
2019-03 NGN 5,57,49,337NGN 5,57,49,337NGN 5,57,49,337NGN 5,57,49,337
2019-02 NGN 5,65,63,509NGN 5,65,63,509NGN 5,65,63,509NGN 5,65,63,509
2019-01 NGN 5,53,63,677NGN 5,53,63,677NGN 5,53,63,677NGN 5,53,63,677
2018-12 NGN 5,35,63,929NGN 5,35,63,929NGN 5,35,63,929NGN 5,35,63,929
2018-11 NGN 5,23,21,246NGN 5,23,21,246NGN 5,23,21,246NGN 5,23,21,246
2018-10 NGN 5,20,64,139NGN 5,20,64,139NGN 5,20,64,139NGN 5,20,64,139
2018-09 NGN 5,13,35,669NGN 5,13,35,669NGN 5,13,35,669NGN 5,13,35,669
2018-08 NGN 5,15,07,074NGN 5,15,07,074NGN 5,15,07,074NGN 5,15,07,074
2018-07 NGN 5,30,49,715NGN 5,30,49,715NGN 5,30,49,715NGN 5,30,49,715
2018-06 NGN 5,49,35,165NGN 5,49,35,165NGN 5,49,35,165NGN 5,49,35,165
2018-05 NGN 5,58,35,039NGN 5,58,35,039NGN 5,58,35,039NGN 5,58,35,039
2018-04 NGN 5,72,06,276NGN 5,72,06,276NGN 5,72,06,276NGN 5,72,06,276
2018-03 NGN 5,67,77,764NGN 5,67,77,764NGN 5,67,77,764NGN 5,67,77,764
2018-02 NGN 5,70,34,871NGN 5,70,34,871NGN 5,70,34,871NGN 5,70,34,871
2018-01 NGN 5,70,34,871NGN 5,70,34,871NGN 5,70,34,871NGN 5,70,34,871
2017-12 NGN 5,41,63,845NGN 5,41,63,845NGN 5,41,63,845NGN 5,41,63,845
2017-11 NGN 5,49,35,165NGN 5,49,35,165NGN 5,49,35,165NGN 5,49,35,165
2017-10 NGN 5,48,49,463NGN 5,48,49,463NGN 5,48,49,463NGN 5,48,49,463
2017-09 NGN 5,63,06,402NGN 5,63,06,402NGN 5,63,06,402NGN 5,63,06,402
2017-08 NGN 5,49,78,016NGN 5,49,78,016NGN 5,49,78,016NGN 5,49,78,016
2017-07 NGN 5,30,06,864NGN 5,30,06,864NGN 5,30,06,864NGN 5,30,06,864
2017-06 NGN 5,39,92,440NGN 5,39,92,440NGN 5,39,92,440NGN 5,39,92,440
2017-05 NGN 5,33,92,524NGN 5,33,92,524NGN 5,33,92,524NGN 5,33,92,524
2017-04 NGN 5,42,92,398NGN 5,42,92,398NGN 5,42,92,398NGN 5,42,92,398
2017-03 NGN 5,27,49,757NGN 5,27,49,757NGN 5,27,49,757NGN 5,27,49,757
2017-02 NGN 5,28,78,310NGN 5,28,78,310NGN 5,28,78,310NGN 5,28,78,310
2017-01 NGN 5,10,78,562NGN 5,10,78,562NGN 5,10,78,562NGN 5,10,78,562
2016-12 NGN 4,95,78,772NGN 4,95,78,772NGN 4,95,78,772NGN 4,95,78,772
2016-11 NGN 5,30,49,715NGN 5,30,49,715NGN 5,30,49,715NGN 5,30,49,715

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT