GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.121,90 $ -0,28% Silber 57,24 $ +0,41% Platin 1.641,00 $ 0,00% Palladium 1.122,00 $ -1,49% Gold/Silber72,01 BTC81.424 $-1,02%

Goldpreis-Historie 10 Jahre in NGN pro Kilogramm

Goldpreis in NGN pro Kilogramm über 10 Jahre: von 54.292.398 NGN (15.10.2016) auf 176.628.122 NGN (20.10.2026), eine Veränderung von +225,33%. Hoch 215.112.738 NGN am 15.02.2026, Tief 49.578.772 NGN am 15.12.2016.

Goldpreis-Historie 10 Jahre in NGN pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)54.292.398 NGN
Aktuell (20.10.2026)176.628.122 NGN
Hoch (15.02.2026)215.112.738 NGN
Tief (15.12.2016)49.578.772 NGN
Durchschnitt93.270.480 NGN
Veränderung+122.335.724 NGN (+225,33%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 178.303.834 NGN179.256.680 NGN176.628.122 NGN176.628.122 NGN
2026-09 185.074.086 NGN185.074.086 NGN185.074.086 NGN185.074.086 NGN
2026-08 189.016.392 NGN189.016.392 NGN189.016.392 NGN189.016.392 NGN
2026-07 174.532.705 NGN174.532.705 NGN174.532.705 NGN174.532.705 NGN
2026-06 181.174.632 NGN181.174.632 NGN181.174.632 NGN181.174.632 NGN
2026-05 196.558.193 NGN196.558.193 NGN196.558.193 NGN196.558.193 NGN
2026-04 202.300.246 NGN202.300.246 NGN202.300.246 NGN202.300.246 NGN
2026-03 208.085.150 NGN208.085.150 NGN208.085.150 NGN208.085.150 NGN
2026-02 215.112.738 NGN215.112.738 NGN215.112.738 NGN215.112.738 NGN
2026-01 203.671.483 NGN203.671.483 NGN203.671.483 NGN203.671.483 NGN
2025-12 184.645.575 NGN184.645.575 NGN184.645.575 NGN184.645.575 NGN
2025-11 175.132.621 NGN175.132.621 NGN175.132.621 NGN175.132.621 NGN
2025-10 173.889.938 NGN173.889.938 NGN173.889.938 NGN173.889.938 NGN
2025-09 157.177.992 NGN157.177.992 NGN157.177.992 NGN157.177.992 NGN
2025-08 144.322.649 NGN144.322.649 NGN144.322.649 NGN144.322.649 NGN
2025-07 143.122.817 NGN143.122.817 NGN143.122.817 NGN143.122.817 NGN
2025-06 143.679.882 NGN143.679.882 NGN143.679.882 NGN143.679.882 NGN
2025-05 141.794.432 NGN141.794.432 NGN141.794.432 NGN141.794.432 NGN
2025-04 137.894.978 NGN137.894.978 NGN137.894.978 NGN137.894.978 NGN
2025-03 127.824.959 NGN127.824.959 NGN127.824.959 NGN127.824.959 NGN
2025-02 124.054.059 NGN124.054.059 NGN124.054.059 NGN124.054.059 NGN
2025-01 116.126.597 NGN116.126.597 NGN116.126.597 NGN116.126.597 NGN
2024-12 113.469.827 NGN113.469.827 NGN113.469.827 NGN113.469.827 NGN
2024-11 113.598.380 NGN113.598.380 NGN113.598.380 NGN113.598.380 NGN
2024-10 115.269.575 NGN115.269.575 NGN115.269.575 NGN115.269.575 NGN
2024-09 110.170.289 NGN110.170.289 NGN110.170.289 NGN110.170.289 NGN
2024-08 105.842.323 NGN105.842.323 NGN105.842.323 NGN105.842.323 NGN
2024-07 102.757.041 NGN102.757.041 NGN102.757.041 NGN102.757.041 NGN
2024-06 99.671.759 NGN99.671.759 NGN99.671.759 NGN99.671.759 NGN
2024-05 100.743.037 NGN100.743.037 NGN100.743.037 NGN100.743.037 NGN
2024-04 99.886.014 NGN99.886.014 NGN99.886.014 NGN99.886.014 NGN
2024-03 92.472.767 NGN92.472.767 NGN92.472.767 NGN92.472.767 NGN
2024-02 86.687.862 NGN86.687.862 NGN86.687.862 NGN86.687.862 NGN
2024-01 87.159.225 NGN87.159.225 NGN87.159.225 NGN87.159.225 NGN
2023-12 86.816.416 NGN86.816.416 NGN86.816.416 NGN86.816.416 NGN
2023-11 85.016.668 NGN85.016.668 NGN85.016.668 NGN85.016.668 NGN
2023-10 82.102.790 NGN82.102.790 NGN82.102.790 NGN82.102.790 NGN
2023-09 82.102.790 NGN82.102.790 NGN82.102.790 NGN82.102.790 NGN
2023-08 82.231.343 NGN82.231.343 NGN82.231.343 NGN82.231.343 NGN
2023-07 83.602.580 NGN83.602.580 NGN83.602.580 NGN83.602.580 NGN
2023-06 83.259.771 NGN83.259.771 NGN83.259.771 NGN83.259.771 NGN
2023-05 85.359.477 NGN85.359.477 NGN85.359.477 NGN85.359.477 NGN
2023-04 85.702.286 NGN85.702.286 NGN85.702.286 NGN85.702.286 NGN
2023-03 81.974.236 NGN81.974.236 NGN81.974.236 NGN81.974.236 NGN
2023-02 79.488.870 NGN79.488.870 NGN79.488.870 NGN79.488.870 NGN
2023-01 81.331.469 NGN81.331.469 NGN81.331.469 NGN81.331.469 NGN
2022-12 77.046.355 NGN77.046.355 NGN77.046.355 NGN77.046.355 NGN
2022-11 73.918.222 NGN73.918.222 NGN73.918.222 NGN73.918.222 NGN
2022-10 71.304.302 NGN71.304.302 NGN71.304.302 NGN71.304.302 NGN
2022-09 72.032.771 NGN72.032.771 NGN72.032.771 NGN72.032.771 NGN
2022-08 75.632.267 NGN75.632.267 NGN75.632.267 NGN75.632.267 NGN
2022-07 74.261.031 NGN74.261.031 NGN74.261.031 NGN74.261.031 NGN
2022-06 78.717.550 NGN78.717.550 NGN78.717.550 NGN78.717.550 NGN
2022-05 79.231.763 NGN79.231.763 NGN79.231.763 NGN79.231.763 NGN
2022-04 83.002.664 NGN83.002.664 NGN83.002.664 NGN83.002.664 NGN
2022-03 83.474.026 NGN83.474.026 NGN83.474.026 NGN83.474.026 NGN
2022-02 79.531.721 NGN79.531.721 NGN79.531.721 NGN79.531.721 NGN
2022-01 77.817.676 NGN77.817.676 NGN77.817.676 NGN77.817.676 NGN
2021-12 76.703.546 NGN76.703.546 NGN76.703.546 NGN76.703.546 NGN
2021-11 78.074.782 NGN78.074.782 NGN78.074.782 NGN78.074.782 NGN
2021-10 76.146.481 NGN76.146.481 NGN76.146.481 NGN76.146.481 NGN
2021-09 76.060.779 NGN76.060.779 NGN76.060.779 NGN76.060.779 NGN
2021-08 76.489.290 NGN76.489.290 NGN76.489.290 NGN76.489.290 NGN
2021-07 77.474.866 NGN77.474.866 NGN77.474.866 NGN77.474.866 NGN
2021-06 78.631.847 NGN78.631.847 NGN78.631.847 NGN78.631.847 NGN
2021-05 79.274.614 NGN79.274.614 NGN79.274.614 NGN79.274.614 NGN
2021-04 75.418.012 NGN75.418.012 NGN75.418.012 NGN75.418.012 NGN
2021-03 73.618.264 NGN73.618.264 NGN73.618.264 NGN73.618.264 NGN
2021-02 77.474.866 NGN77.474.866 NGN77.474.866 NGN77.474.866 NGN
2021-01 80.003.084 NGN80.003.084 NGN80.003.084 NGN80.003.084 NGN
2020-12 79.617.424 NGN79.617.424 NGN79.617.424 NGN79.617.424 NGN
2020-11 79.960.233 NGN79.960.233 NGN79.960.233 NGN79.960.233 NGN
2020-10 81.417.172 NGN81.417.172 NGN81.417.172 NGN81.417.172 NGN
2020-09 82.359.897 NGN82.359.897 NGN82.359.897 NGN82.359.897 NGN
2020-08 84.373.900 NGN84.373.900 NGN84.373.900 NGN84.373.900 NGN
2020-07 79.146.061 NGN79.146.061 NGN79.146.061 NGN79.146.061 NGN
2020-06 74.218.180 NGN74.218.180 NGN74.218.180 NGN74.218.180 NGN
2020-05 73.532.561 NGN73.532.561 NGN73.532.561 NGN73.532.561 NGN
2020-04 72.118.474 NGN72.118.474 NGN72.118.474 NGN72.118.474 NGN
2020-03 68.219.020 NGN68.219.020 NGN68.219.020 NGN68.219.020 NGN
2020-02 68.433.275 NGN68.433.275 NGN68.433.275 NGN68.433.275 NGN
2020-01 66.890.634 NGN66.890.634 NGN66.890.634 NGN66.890.634 NGN
2019-12 63.376.840 NGN63.376.840 NGN63.376.840 NGN63.376.840 NGN
2019-11 63.034.031 NGN63.034.031 NGN63.034.031 NGN63.034.031 NGN
2019-10 64.062.459 NGN64.062.459 NGN64.062.459 NGN64.062.459 NGN
2019-09 64.748.077 NGN64.748.077 NGN64.748.077 NGN64.748.077 NGN
2019-08 64.276.714 NGN64.276.714 NGN64.276.714 NGN64.276.714 NGN
2019-07 60.548.665 NGN60.548.665 NGN60.548.665 NGN60.548.665 NGN
2019-06 58.234.703 NGN58.234.703 NGN58.234.703 NGN58.234.703 NGN
2019-05 55.020.868 NGN55.020.868 NGN55.020.868 NGN55.020.868 NGN
2019-04 55.106.570 NGN55.106.570 NGN55.106.570 NGN55.106.570 NGN
2019-03 55.749.337 NGN55.749.337 NGN55.749.337 NGN55.749.337 NGN
2019-02 56.563.509 NGN56.563.509 NGN56.563.509 NGN56.563.509 NGN
2019-01 55.363.677 NGN55.363.677 NGN55.363.677 NGN55.363.677 NGN
2018-12 53.563.929 NGN53.563.929 NGN53.563.929 NGN53.563.929 NGN
2018-11 52.321.246 NGN52.321.246 NGN52.321.246 NGN52.321.246 NGN
2018-10 52.064.139 NGN52.064.139 NGN52.064.139 NGN52.064.139 NGN
2018-09 51.335.669 NGN51.335.669 NGN51.335.669 NGN51.335.669 NGN
2018-08 51.507.074 NGN51.507.074 NGN51.507.074 NGN51.507.074 NGN
2018-07 53.049.715 NGN53.049.715 NGN53.049.715 NGN53.049.715 NGN
2018-06 54.935.165 NGN54.935.165 NGN54.935.165 NGN54.935.165 NGN
2018-05 55.835.039 NGN55.835.039 NGN55.835.039 NGN55.835.039 NGN
2018-04 57.206.276 NGN57.206.276 NGN57.206.276 NGN57.206.276 NGN
2018-03 56.777.764 NGN56.777.764 NGN56.777.764 NGN56.777.764 NGN
2018-02 57.034.871 NGN57.034.871 NGN57.034.871 NGN57.034.871 NGN
2018-01 57.034.871 NGN57.034.871 NGN57.034.871 NGN57.034.871 NGN
2017-12 54.163.845 NGN54.163.845 NGN54.163.845 NGN54.163.845 NGN
2017-11 54.935.165 NGN54.935.165 NGN54.935.165 NGN54.935.165 NGN
2017-10 54.849.463 NGN54.849.463 NGN54.849.463 NGN54.849.463 NGN
2017-09 56.306.402 NGN56.306.402 NGN56.306.402 NGN56.306.402 NGN
2017-08 54.978.016 NGN54.978.016 NGN54.978.016 NGN54.978.016 NGN
2017-07 53.006.864 NGN53.006.864 NGN53.006.864 NGN53.006.864 NGN
2017-06 53.992.440 NGN53.992.440 NGN53.992.440 NGN53.992.440 NGN
2017-05 53.392.524 NGN53.392.524 NGN53.392.524 NGN53.392.524 NGN
2017-04 54.292.398 NGN54.292.398 NGN54.292.398 NGN54.292.398 NGN
2017-03 52.749.757 NGN52.749.757 NGN52.749.757 NGN52.749.757 NGN
2017-02 52.878.310 NGN52.878.310 NGN52.878.310 NGN52.878.310 NGN
2017-01 51.078.562 NGN51.078.562 NGN51.078.562 NGN51.078.562 NGN
2016-12 49.578.772 NGN49.578.772 NGN49.578.772 NGN49.578.772 NGN
2016-11 53.049.715 NGN53.049.715 NGN53.049.715 NGN53.049.715 NGN

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT