GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,40 $ -0,94% Silber 57,35 $ -0,20% Platin 1.648,00 $ -0,18% Palladium 1.144,00 $ -0,52% Gold/Silber72,28 BTC81.807 $+0,91%

Goldpreis-Historie 10 Jahre in THB pro Kilogramm

Goldpreis in THB pro Kilogramm über 10 Jahre: von 1.436.723 ฿ (15.10.2016) auf 4.454.101 ฿ (19.10.2026), eine Veränderung von +210,02%. Hoch 5.027.194 ฿ am 15.03.2026, Tief 1.254.485 ฿ am 15.09.2018.

Goldpreis-Historie 10 Jahre in THB pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.436.723 ฿
Aktuell (19.10.2026)4.454.101 ฿
Hoch (15.03.2026)5.027.194 ฿
Tief (15.09.2018)1.254.485 ฿
Durchschnitt2.303.419 ฿
Veränderung+3.017.378 ฿ (+210,02%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 4.490.593 ฿4.497.785 ฿4.454.101 ฿4.454.101 ฿
2026-09 4.623.313 ฿4.623.313 ฿4.623.313 ฿4.623.313 ฿
2026-08 4.697.686 ฿4.697.686 ฿4.697.686 ฿4.697.686 ฿
2026-07 4.405.812 ฿4.405.812 ฿4.405.812 ฿4.405.812 ฿
2026-06 4.424.631 ฿4.424.631 ฿4.424.631 ฿4.424.631 ฿
2026-05 4.818.024 ฿4.818.024 ฿4.818.024 ฿4.818.024 ฿
2026-04 4.871.497 ฿4.871.497 ฿4.871.497 ฿4.871.497 ฿
2026-03 5.027.194 ฿5.027.194 ฿5.027.194 ฿5.027.194 ฿
2026-02 5.015.404 ฿5.015.404 ฿5.015.404 ฿5.015.404 ฿
2026-01 4.797.548 ฿4.797.548 ฿4.797.548 ฿4.797.548 ฿
2025-12 4.360.470 ฿4.360.470 ฿4.360.470 ฿4.360.470 ฿
2025-11 4.257.363 ฿4.257.363 ฿4.257.363 ฿4.257.363 ฿
2025-10 4.248.682 ฿4.248.682 ฿4.248.682 ฿4.248.682 ฿
2025-09 3.757.216 ฿3.757.216 ฿3.757.216 ฿3.757.216 ฿
2025-08 3.511.641 ฿3.511.641 ฿3.511.641 ฿3.511.641 ฿
2025-07 3.487.279 ฿3.487.279 ฿3.487.279 ฿3.487.279 ฿
2025-06 3.497.618 ฿3.497.618 ฿3.497.618 ฿3.497.618 ฿
2025-05 3.544.277 ฿3.544.277 ฿3.544.277 ฿3.544.277 ฿
2025-04 3.474.224 ฿3.474.224 ฿3.474.224 ฿3.474.224 ฿
2025-03 3.228.665 ฿3.228.665 ฿3.228.665 ฿3.228.665 ฿
2025-02 3.130.160 ฿3.130.160 ฿3.130.160 ฿3.130.160 ฿
2025-01 3.025.102 ฿3.025.102 ฿3.025.102 ฿3.025.102 ฿
2024-12 2.906.089 ฿2.906.089 ฿2.906.089 ฿2.906.089 ฿
2024-11 2.968.618 ฿2.968.618 ฿2.968.618 ฿2.968.618 ฿
2024-10 2.882.994 ฿2.882.994 ฿2.882.994 ฿2.882.994 ฿
2024-09 2.759.176 ฿2.759.176 ฿2.759.176 ฿2.759.176 ฿
2024-08 2.775.461 ฿2.775.461 ฿2.775.461 ฿2.775.461 ฿
2024-07 2.790.158 ฿2.790.158 ฿2.790.158 ฿2.790.158 ฿
2024-06 2.745.271 ฿2.745.271 ฿2.745.271 ฿2.745.271 ฿
2024-05 2.761.927 ฿2.761.927 ฿2.761.927 ฿2.761.927 ฿
2024-04 2.751.547 ฿2.751.547 ฿2.751.547 ฿2.751.547 ฿
2024-03 2.487.667 ฿2.487.667 ฿2.487.667 ฿2.487.667 ฿
2024-02 2.350.840 ฿2.350.840 ฿2.350.840 ฿2.350.840 ฿
2024-01 2.286.719 ฿2.286.719 ฿2.286.719 ฿2.286.719 ฿
2023-12 2.268.410 ฿2.268.410 ฿2.268.410 ฿2.268.410 ฿
2023-11 2.263.166 ฿2.263.166 ฿2.263.166 ฿2.263.166 ฿
2023-10 2.239.190 ฿2.239.190 ฿2.239.190 ฿2.239.190 ฿
2023-09 2.204.694 ฿2.204.694 ฿2.204.694 ฿2.204.694 ฿
2023-08 2.183.467 ฿2.183.467 ฿2.183.467 ฿2.183.467 ฿
2023-07 2.172.519 ฿2.172.519 ฿2.172.519 ฿2.172.519 ฿
2023-06 2.176.416 ฿2.176.416 ฿2.176.416 ฿2.176.416 ฿
2023-05 2.165.337 ฿2.165.337 ฿2.165.337 ฿2.165.337 ฿
2023-04 2.190.109 ฿2.190.109 ฿2.190.109 ฿2.190.109 ฿
2023-03 2.131.127 ฿2.131.127 ฿2.131.127 ฿2.131.127 ฿
2023-02 2.049.516 ฿2.049.516 ฿2.049.516 ฿2.049.516 ฿
2023-01 2.017.391 ฿2.017.391 ฿2.017.391 ฿2.017.391 ฿
2022-12 2.020.356 ฿2.020.356 ฿2.020.356 ฿2.020.356 ฿
2022-11 1.969.109 ฿1.969.109 ฿1.969.109 ฿1.969.109 ฿
2022-10 2.043.121 ฿2.043.121 ฿2.043.121 ฿2.043.121 ฿
2022-09 1.991.303 ฿1.991.303 ฿1.991.303 ฿1.991.303 ฿
2022-08 2.015.904 ฿2.015.904 ฿2.015.904 ฿2.015.904 ฿
2022-07 2.042.037 ฿2.042.037 ฿2.042.037 ฿2.042.037 ฿
2022-06 2.068.313 ฿2.068.313 ฿2.068.313 ฿2.068.313 ฿
2022-05 2.066.963 ฿2.066.963 ฿2.066.963 ฿2.066.963 ฿
2022-04 2.096.210 ฿2.096.210 ฿2.096.210 ฿2.096.210 ฿
2022-03 2.099.346 ฿2.099.346 ฿2.099.346 ฿2.099.346 ฿
2022-02 1.931.576 ฿1.931.576 ฿1.931.576 ฿1.931.576 ฿
2022-01 1.939.867 ฿1.939.867 ฿1.939.867 ฿1.939.867 ฿
2021-12 1.922.165 ฿1.922.165 ฿1.922.165 ฿1.922.165 ฿
2021-11 1.915.815 ฿1.915.815 ฿1.915.815 ฿1.915.815 ฿
2021-10 1.904.205 ฿1.904.205 ฿1.904.205 ฿1.904.205 ฿
2021-09 1.875.811 ฿1.875.811 ฿1.875.811 ฿1.875.811 ฿
2021-08 1.912.778 ฿1.912.778 ฿1.912.778 ฿1.912.778 ฿
2021-07 1.899.932 ฿1.899.932 ฿1.899.932 ฿1.899.932 ฿
2021-06 1.837.745 ฿1.837.745 ฿1.837.745 ฿1.837.745 ฿
2021-05 1.864.960 ฿1.864.960 ฿1.864.960 ฿1.864.960 ฿
2021-04 1.766.876 ฿1.766.876 ฿1.766.876 ฿1.766.876 ฿
2021-03 1.697.371 ฿1.697.371 ฿1.697.371 ฿1.697.371 ฿
2021-02 1.737.462 ฿1.737.462 ฿1.737.462 ฿1.737.462 ฿
2021-01 1.802.864 ฿1.802.864 ฿1.802.864 ฿1.802.864 ฿
2020-12 1.794.412 ฿1.794.412 ฿1.794.412 ฿1.794.412 ฿
2020-11 1.809.998 ฿1.809.998 ฿1.809.998 ฿1.809.998 ฿
2020-10 1.909.867 ฿1.909.867 ฿1.909.867 ฿1.909.867 ฿
2020-09 1.926.729 ฿1.926.729 ฿1.926.729 ฿1.926.729 ฿
2020-08 1.969.413 ฿1.969.413 ฿1.969.413 ฿1.969.413 ฿
2020-07 1.869.953 ฿1.869.953 ฿1.869.953 ฿1.869.953 ฿
2020-06 1.732.363 ฿1.732.363 ฿1.732.363 ฿1.732.363 ฿
2020-05 1.770.703 ฿1.770.703 ฿1.770.703 ฿1.770.703 ฿
2020-04 1.768.305 ฿1.768.305 ฿1.768.305 ฿1.768.305 ฿
2020-03 1.624.580 ฿1.624.580 ฿1.624.580 ฿1.624.580 ฿
2020-02 1.602.932 ฿1.602.932 ฿1.602.932 ฿1.602.932 ฿
2020-01 1.517.664 ฿1.517.664 ฿1.517.664 ฿1.517.664 ฿
2019-12 1.435.326 ฿1.435.326 ฿1.435.326 ฿1.435.326 ฿
2019-11 1.429.454 ฿1.429.454 ฿1.429.454 ฿1.429.454 ฿
2019-10 1.459.985 ฿1.459.985 ฿1.459.985 ฿1.459.985 ฿
2019-09 1.478.768 ฿1.478.768 ฿1.478.768 ฿1.478.768 ฿
2019-08 1.488.017 ฿1.488.017 ฿1.488.017 ฿1.488.017 ฿
2019-07 1.403.529 ฿1.403.529 ฿1.403.529 ฿1.403.529 ฿
2019-06 1.361.426 ฿1.361.426 ฿1.361.426 ฿1.361.426 ฿
2019-05 1.303.878 ฿1.303.878 ฿1.303.878 ฿1.303.878 ฿
2019-04 1.313.351 ฿1.313.351 ฿1.313.351 ฿1.313.351 ฿
2019-03 1.325.951 ฿1.325.951 ฿1.325.951 ฿1.325.951 ฿
2019-02 1.327.067 ฿1.327.067 ฿1.327.067 ฿1.327.067 ฿
2019-01 1.325.087 ฿1.325.087 ฿1.325.087 ฿1.325.087 ฿
2018-12 1.318.582 ฿1.318.582 ฿1.318.582 ฿1.318.582 ฿
2018-11 1.294.469 ฿1.294.469 ฿1.294.469 ฿1.294.469 ฿
2018-10 1.276.389 ฿1.276.389 ฿1.276.389 ฿1.276.389 ฿
2018-09 1.254.485 ฿1.254.485 ฿1.254.485 ฿1.254.485 ฿
2018-08 1.289.397 ฿1.289.397 ฿1.289.397 ฿1.289.397 ฿
2018-07 1.327.816 ฿1.327.816 ฿1.327.816 ฿1.327.816 ฿
2018-06 1.336.676 ฿1.336.676 ฿1.336.676 ฿1.336.676 ฿
2018-05 1.341.395 ฿1.341.395 ฿1.341.395 ฿1.341.395 ฿
2018-04 1.336.997 ฿1.336.997 ฿1.336.997 ฿1.336.997 ฿
2018-03 1.327.621 ฿1.327.621 ฿1.327.621 ฿1.327.621 ฿
2018-02 1.340.266 ฿1.340.266 ฿1.340.266 ฿1.340.266 ฿
2018-01 1.366.155 ฿1.366.155 ฿1.366.155 ฿1.366.155 ฿
2017-12 1.320.956 ฿1.320.956 ฿1.320.956 ฿1.320.956 ฿
2017-11 1.360.994 ฿1.360.994 ฿1.360.994 ฿1.360.994 ฿
2017-10 1.362.986 ฿1.362.986 ฿1.362.986 ฿1.362.986 ฿
2017-09 1.397.500 ฿1.397.500 ฿1.397.500 ฿1.397.500 ฿
2017-08 1.372.987 ฿1.372.987 ฿1.372.987 ฿1.372.987 ฿
2017-07 1.346.429 ฿1.346.429 ฿1.346.429 ฿1.346.429 ฿
2017-06 1.376.933 ฿1.376.933 ฿1.376.933 ฿1.376.933 ฿
2017-05 1.383.867 ฿1.383.867 ฿1.383.867 ฿1.383.867 ฿
2017-04 1.398.840 ฿1.398.840 ฿1.398.840 ฿1.398.840 ฿
2017-03 1.395.505 ฿1.395.505 ฿1.395.505 ฿1.395.505 ฿
2017-02 1.389.781 ฿1.389.781 ฿1.389.781 ฿1.389.781 ฿
2017-01 1.356.659 ฿1.356.659 ฿1.356.659 ฿1.356.659 ฿
2016-12 1.331.331 ฿1.331.331 ฿1.331.331 ฿1.331.331 ฿
2016-11 1.408.814 ฿1.408.814 ฿1.408.814 ฿1.408.814 ฿

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT