GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.181,90 $ -0,07% Silber 57,80 $ +0,58% Platin 1.664,00 $ +0,79% Palladium 1.154,00 $ +0,35% Gold/Silber72,35 BTC82.517 $+0,89%

Goldpreis 1 Tag pro Kilogramm in THB

Goldpreis in THB pro Kilogramm über 1 Tag: von 4.477.794 ฿ (18.10.2026) auf 4.493.319 ฿ (19.10.2026), eine Veränderung von +0,35%. Hoch 4.500.196 ฿ am 19.10.2026, Tief 4.475.966 ฿ am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in THB

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)4.477.794 ฿
Aktuell (19.10.2026)4.493.319 ฿
Hoch (19.10.2026)4.500.196 ฿
Tief (18.10.2026)4.475.966 ฿
Durchschnitt4.480.535 ฿
Veränderung+15.525,79 ฿ (+0,35%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 03:00 UTC 4.488.270 ฿4.493.319 ฿4.486.335 ฿4.493.319 ฿
Oct 19 02:00 UTC 4.483.757 ฿4.496.435 ฿4.480.963 ฿4.489.774 ฿
Oct 19 01:00 UTC 4.484.402 ฿4.488.055 ฿4.477.740 ฿4.487.302 ฿
Oct 19 00:00 UTC 4.496.113 ฿4.500.196 ฿4.484.616 ฿4.484.616 ฿
Oct 18 23:00 UTC 4.488.649 ฿4.499.505 ฿4.488.327 ฿4.497.785 ฿
Oct 18 22:00 UTC 4.477.794 ฿4.491.229 ฿4.475.966 ฿4.489.617 ฿
Oct 18 21:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 20:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 19:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 18:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 17:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 16:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 15:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 14:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 13:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 12:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 11:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 10:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 09:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 08:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 07:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 06:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿
Oct 18 05:00 UTC 4.477.794 ฿4.477.794 ฿4.477.794 ฿4.477.794 ฿

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT