GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.133,80 $ +0,01% Silber 57,33 $ +0,57% Platin 1.646,00 $ +0,30% Palladium 1.137,00 $ -0,18% Gold/Silber72,10 BTC81.930 $-0,73%

Goldpreis 1 Tag pro Kilogramm in JPY

Goldpreis in JPY pro Kilogramm über 1 Tag: von 21.204.978 ¥ (19.10.2026) auf 21.057.629 ¥ (20.10.2026), eine Veränderung von -0,69%. Hoch 21.273.517 ¥ am 19.10.2026, Tief 20.974.598 ¥ am 20.10.2026.

Goldpreis 1 Tag pro Kilogramm in JPY

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)21.204.978 ¥
Aktuell (20.10.2026)21.057.629 ¥
Hoch (19.10.2026)21.273.517 ¥
Tief (20.10.2026)20.974.598 ¥
Durchschnitt21.096.163 ¥
Veränderung-147.349 ¥ (-0,69%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 05:00 UTC 21.112.646 ¥21.115.193 ¥21.057.629 ¥21.057.629 ¥
Oct 20 04:00 UTC 21.127.418 ¥21.128.946 ¥21.105.515 ¥21.114.173 ¥
Oct 20 03:00 UTC 21.091.760 ¥21.128.438 ¥21.087.686 ¥21.124.361 ¥
Oct 20 02:00 UTC 21.035.726 ¥21.094.307 ¥21.029.612 ¥21.082.082 ¥
Oct 20 01:00 UTC 21.049.988 ¥21.049.988 ¥20.974.598 ¥21.039.800 ¥
Oct 20 00:00 UTC 21.056.102 ¥21.088.703 ¥21.043.877 ¥21.054.575 ¥
Oct 19 23:00 UTC 21.005.960 ¥21.005.960 ¥20.982.097 ¥20.985.144 ¥
Oct 19 22:00 UTC 21.028.298 ¥21.042.007 ¥21.005.960 ¥21.006.468 ¥
Oct 19 21:00 UTC 21.026.776 ¥21.028.298 ¥21.026.776 ¥21.028.298 ¥
Oct 19 20:00 UTC 21.033.375 ¥21.034.900 ¥21.013.067 ¥21.027.284 ¥
Oct 19 19:00 UTC 21.056.730 ¥21.056.730 ¥21.031.853 ¥21.031.853 ¥
Oct 19 18:00 UTC 21.047.592 ¥21.068.406 ¥21.044.546 ¥21.055.208 ¥
Oct 19 17:00 UTC 21.029.823 ¥21.052.669 ¥21.008.499 ¥21.047.084 ¥
Oct 19 16:00 UTC 21.033.883 ¥21.047.084 ¥21.011.545 ¥21.028.806 ¥
Oct 19 15:00 UTC 21.053.175 ¥21.070.944 ¥21.029.315 ¥21.033.883 ¥
Oct 19 14:00 UTC 21.095.315 ¥21.097.854 ¥21.042.515 ¥21.055.208 ¥
Oct 19 13:00 UTC 21.130.854 ¥21.156.239 ¥21.055.208 ¥21.097.854 ¥
Oct 19 12:00 UTC 21.140.500 ¥21.173.500 ¥21.123.747 ¥21.128.824 ¥
Oct 19 11:00 UTC 21.169.159 ¥21.211.577 ¥21.147.607 ¥21.147.607 ¥
Oct 19 10:00 UTC 21.162.330 ¥21.179.593 ¥21.140.577 ¥21.169.159 ¥
Oct 19 09:00 UTC 21.182.638 ¥21.189.747 ¥21.164.868 ¥21.167.407 ¥
Oct 19 08:00 UTC 21.200.915 ¥21.223.762 ¥21.176.039 ¥21.179.593 ¥
Oct 19 07:00 UTC 21.251.685 ¥21.273.517 ¥21.208.531 ¥21.208.531 ¥
Oct 19 06:00 UTC 21.250.163 ¥21.251.685 ¥21.188.223 ¥21.245.086 ¥
Oct 19 05:00 UTC 21.204.978 ¥21.257.270 ¥21.198.885 ¥21.254.732 ¥

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT