1 دن سونے کی قیمت – JPY فی کلوگرام
1 دن میں JPY فی کلوگرام سونے کی قیمت: JP¥21,219,701 (19 اکتوبر، 2026) سے JP¥21,101,438 (20 اکتوبر، 2026)، تبدیلی -0.56%۔ زیادہ سے زیادہ JP¥21,273,517 (19 اکتوبر، 2026)، کم سے کم JP¥20,974,598 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (19 اکتوبر، 2026) | JP¥21,219,701 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | JP¥21,101,438 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | JP¥21,273,517 |
| کم سے کم (20 اکتوبر، 2026) | JP¥20,974,598 |
| اوسط | JP¥21,107,187 |
| تبدیلی | -JP¥118,263 (-0.56%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 03:00 UTC | JP¥21,091,760 | JP¥21,117,230 | JP¥21,087,686 | JP¥21,101,438 |
| Oct 20 02:00 UTC | JP¥21,035,726 | JP¥21,094,307 | JP¥21,029,612 | JP¥21,082,082 |
| Oct 20 01:00 UTC | JP¥21,049,988 | JP¥21,049,988 | JP¥20,974,598 | JP¥21,039,800 |
| Oct 20 00:00 UTC | JP¥21,056,102 | JP¥21,088,703 | JP¥21,043,877 | JP¥21,054,575 |
| Oct 19 23:00 UTC | JP¥21,005,960 | JP¥21,005,960 | JP¥20,982,097 | JP¥20,985,144 |
| Oct 19 22:00 UTC | JP¥21,028,298 | JP¥21,042,007 | JP¥21,005,960 | JP¥21,006,468 |
| Oct 19 21:00 UTC | JP¥21,026,776 | JP¥21,028,298 | JP¥21,026,776 | JP¥21,028,298 |
| Oct 19 20:00 UTC | JP¥21,033,375 | JP¥21,034,900 | JP¥21,013,067 | JP¥21,027,284 |
| Oct 19 19:00 UTC | JP¥21,056,730 | JP¥21,056,730 | JP¥21,031,853 | JP¥21,031,853 |
| Oct 19 18:00 UTC | JP¥21,047,592 | JP¥21,068,406 | JP¥21,044,546 | JP¥21,055,208 |
| Oct 19 17:00 UTC | JP¥21,029,823 | JP¥21,052,669 | JP¥21,008,499 | JP¥21,047,084 |
| Oct 19 16:00 UTC | JP¥21,033,883 | JP¥21,047,084 | JP¥21,011,545 | JP¥21,028,806 |
| Oct 19 15:00 UTC | JP¥21,053,175 | JP¥21,070,944 | JP¥21,029,315 | JP¥21,033,883 |
| Oct 19 14:00 UTC | JP¥21,095,315 | JP¥21,097,854 | JP¥21,042,515 | JP¥21,055,208 |
| Oct 19 13:00 UTC | JP¥21,130,854 | JP¥21,156,239 | JP¥21,055,208 | JP¥21,097,854 |
| Oct 19 12:00 UTC | JP¥21,140,500 | JP¥21,173,500 | JP¥21,123,747 | JP¥21,128,824 |
| Oct 19 11:00 UTC | JP¥21,169,159 | JP¥21,211,577 | JP¥21,147,607 | JP¥21,147,607 |
| Oct 19 10:00 UTC | JP¥21,162,330 | JP¥21,179,593 | JP¥21,140,577 | JP¥21,169,159 |
| Oct 19 09:00 UTC | JP¥21,182,638 | JP¥21,189,747 | JP¥21,164,868 | JP¥21,167,407 |
| Oct 19 08:00 UTC | JP¥21,200,915 | JP¥21,223,762 | JP¥21,176,039 | JP¥21,179,593 |
| Oct 19 07:00 UTC | JP¥21,251,685 | JP¥21,273,517 | JP¥21,208,531 | JP¥21,208,531 |
| Oct 19 06:00 UTC | JP¥21,250,163 | JP¥21,251,685 | JP¥21,188,223 | JP¥21,245,086 |
| Oct 19 05:00 UTC | JP¥21,243,561 | JP¥21,257,270 | JP¥21,198,885 | JP¥21,254,732 |
| Oct 19 04:00 UTC | JP¥21,230,869 | JP¥21,248,638 | JP¥21,198,885 | JP¥21,248,638 |
| Oct 19 03:00 UTC | JP¥21,219,701 | JP¥21,236,454 | JP¥21,218,685 | JP¥21,231,885 |