1 دن سونے کی قیمت – USD فی کلوگرام
1 دن میں USD فی کلوگرام سونے کی قیمت: $133,943 (18 اکتوبر، 2026) سے $134,290 (19 اکتوبر، 2026)، تبدیلی +0.26%۔ زیادہ سے زیادہ $134,657 (19 اکتوبر، 2026)، کم سے کم $133,889 (18 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | $133,943 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | $134,290 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | $134,657 |
| کم سے کم (18 اکتوبر، 2026) | $133,889 |
| اوسط | $134,065 |
| تبدیلی | +$347.22 (+0.26%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 05:00 UTC | $134,528 | $134,554 | $134,278 | $134,290 |
| Oct 19 04:00 UTC | $134,448 | $134,561 | $134,245 | $134,561 |
| Oct 19 03:00 UTC | $134,300 | $134,483 | $134,242 | $134,454 |
| Oct 19 02:00 UTC | $134,165 | $134,544 | $134,081 | $134,345 |
| Oct 19 01:00 UTC | $134,184 | $134,294 | $133,985 | $134,271 |
| Oct 19 00:00 UTC | $134,535 | $134,657 | $134,191 | $134,191 |
| Oct 18 23:00 UTC | $134,268 | $134,593 | $134,258 | $134,541 |
| Oct 18 22:00 UTC | $133,943 | $134,345 | $133,889 | $134,297 |
| Oct 18 21:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 20:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 19:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 18:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 17:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 16:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 15:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 14:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 13:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 12:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 11:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 10:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 09:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 08:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 07:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 06:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 05:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |