1일 금 시세 (USD, 킬로그램당)
1일 동안 USD 기준 킬로그램당 금 시세: US$133,943(2026. 10. 18.)에서 US$134,139(2026. 10. 19.)로 +0.15% 변동. 최고 US$134,657(2026. 10. 19.), 최저 US$133,889(2026. 10. 18.).
요약
| 시작 (2026. 10. 18.) | US$133,943 |
|---|---|
| 최신 (2026. 10. 19.) | US$134,139 |
| 고가 (2026. 10. 19.) | US$134,657 |
| 저가 (2026. 10. 18.) | US$133,889 |
| 평균 | US$134,004 |
| 변동 | +US$196.12 (+0.15%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 01:00 UTC | US$134,184 | US$134,242 | US$134,139 | US$134,139 |
| Oct 19 00:00 UTC | US$134,535 | US$134,657 | US$134,191 | US$134,191 |
| Oct 18 23:00 UTC | US$134,268 | US$134,593 | US$134,258 | US$134,541 |
| Oct 18 22:00 UTC | US$133,943 | US$134,345 | US$133,889 | US$134,297 |
| Oct 18 21:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 20:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 19:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 18:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 17:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 16:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 15:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 14:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 13:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 12:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 11:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 10:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 09:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 08:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 07:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 06:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 05:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 01:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |