1일 금 시세 (ZAR, 킬로그램당)

1일 동안 ZAR 기준 킬로그램당 금 시세: ZAR 2,205,399(2026. 10. 18.)에서 ZAR 2,195,063(2026. 10. 19.)로 -0.47% 변동. 최고 ZAR 2,217,716(2026. 10. 19.), 최저 ZAR 2,190,088(2026. 10. 19.).

1일 금 시세 (ZAR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	ZAR 2,205,399
최신 (2026. 10. 19.)	ZAR 2,195,063
고가 (2026. 10. 19.)	ZAR 2,217,716
저가 (2026. 10. 19.)	ZAR 2,190,088
평균	ZAR 2,206,421
변동	-ZAR 10,335.98 (-0.47%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 18:00 UTC	ZAR 2,194,164	ZAR 2,195,116	ZAR 2,194,164	ZAR 2,195,063
Oct 19 17:00 UTC	ZAR 2,192,311	ZAR 2,194,693	ZAR 2,190,088	ZAR 2,194,111
Oct 19 16:00 UTC	ZAR 2,192,734	ZAR 2,194,111	ZAR 2,190,406	ZAR 2,192,205
Oct 19 15:00 UTC	ZAR 2,194,746	ZAR 2,196,598	ZAR 2,192,258	ZAR 2,192,734
Oct 19 14:00 UTC	ZAR 2,199,139	ZAR 2,199,403	ZAR 2,193,634	ZAR 2,194,957
Oct 19 13:00 UTC	ZAR 2,202,843	ZAR 2,205,490	ZAR 2,194,957	ZAR 2,199,403
Oct 19 12:00 UTC	ZAR 2,203,849	ZAR 2,207,289	ZAR 2,202,102	ZAR 2,202,632
Oct 19 11:00 UTC	ZAR 2,206,837	ZAR 2,211,259	ZAR 2,204,590	ZAR 2,204,590
Oct 19 10:00 UTC	ZAR 2,206,125	ZAR 2,207,924	ZAR 2,203,857	ZAR 2,206,837
Oct 19 09:00 UTC	ZAR 2,208,242	ZAR 2,208,983	ZAR 2,206,389	ZAR 2,206,654
Oct 19 08:00 UTC	ZAR 2,210,147	ZAR 2,212,529	ZAR 2,207,554	ZAR 2,207,924
Oct 19 07:00 UTC	ZAR 2,215,440	ZAR 2,217,716	ZAR 2,210,941	ZAR 2,210,941
Oct 19 06:00 UTC	ZAR 2,215,281	ZAR 2,215,440	ZAR 2,208,824	ZAR 2,214,752
Oct 19 05:00 UTC	ZAR 2,214,593	ZAR 2,216,022	ZAR 2,209,935	ZAR 2,215,757
Oct 19 04:00 UTC	ZAR 2,213,270	ZAR 2,215,122	ZAR 2,209,935	ZAR 2,215,122
Oct 19 03:00 UTC	ZAR 2,210,835	ZAR 2,213,852	ZAR 2,209,882	ZAR 2,213,376
Oct 19 02:00 UTC	ZAR 2,208,612	ZAR 2,214,857	ZAR 2,207,236	ZAR 2,211,576
Oct 19 01:00 UTC	ZAR 2,208,930	ZAR 2,210,729	ZAR 2,205,648	ZAR 2,210,359
Oct 19 00:00 UTC	ZAR 2,214,699	ZAR 2,216,710	ZAR 2,209,036	ZAR 2,209,036
Oct 18 23:00 UTC	ZAR 2,210,746	ZAR 2,216,092	ZAR 2,210,587	ZAR 2,215,245
Oct 18 22:00 UTC	ZAR 2,205,399	ZAR 2,212,016	ZAR 2,204,499	ZAR 2,211,222
Oct 18 21:00 UTC	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399
Oct 18 20:00 UTC	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399
Oct 18 19:00 UTC	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399
Oct 18 18:00 UTC	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399	ZAR 2,205,399

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT