Preço do ouro em 1 dia por quilograma em ZAR
Preço do ouro em ZAR por quilograma em 1 dia: de ZAR 2.205.399 (18 de out. de 2026) para ZAR 2.193.581 (19 de out. de 2026), variação de -0,54%. Máxima ZAR 2.217.716 em 19 de out. de 2026, mínima ZAR 2.190.088 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | ZAR 2.205.399 |
|---|---|
| Último (19 de out. de 2026) | ZAR 2.193.581 |
| Máxima (19 de out. de 2026) | ZAR 2.217.716 |
| Mínima (19 de out. de 2026) | ZAR 2.190.088 |
| Média | ZAR 2.205.863 |
| Variação | -ZAR 11.817,81 (-0,54%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 19:00 UTC | ZAR 2.195.116 | ZAR 2.195.116 | ZAR 2.193.581 | ZAR 2.193.581 |
| Oct 19 18:00 UTC | ZAR 2.194.164 | ZAR 2.196.333 | ZAR 2.193.846 | ZAR 2.194.957 |
| Oct 19 17:00 UTC | ZAR 2.192.311 | ZAR 2.194.693 | ZAR 2.190.088 | ZAR 2.194.111 |
| Oct 19 16:00 UTC | ZAR 2.192.734 | ZAR 2.194.111 | ZAR 2.190.406 | ZAR 2.192.205 |
| Oct 19 15:00 UTC | ZAR 2.194.746 | ZAR 2.196.598 | ZAR 2.192.258 | ZAR 2.192.734 |
| Oct 19 14:00 UTC | ZAR 2.199.139 | ZAR 2.199.403 | ZAR 2.193.634 | ZAR 2.194.957 |
| Oct 19 13:00 UTC | ZAR 2.202.843 | ZAR 2.205.490 | ZAR 2.194.957 | ZAR 2.199.403 |
| Oct 19 12:00 UTC | ZAR 2.203.849 | ZAR 2.207.289 | ZAR 2.202.102 | ZAR 2.202.632 |
| Oct 19 11:00 UTC | ZAR 2.206.837 | ZAR 2.211.259 | ZAR 2.204.590 | ZAR 2.204.590 |
| Oct 19 10:00 UTC | ZAR 2.206.125 | ZAR 2.207.924 | ZAR 2.203.857 | ZAR 2.206.837 |
| Oct 19 09:00 UTC | ZAR 2.208.242 | ZAR 2.208.983 | ZAR 2.206.389 | ZAR 2.206.654 |
| Oct 19 08:00 UTC | ZAR 2.210.147 | ZAR 2.212.529 | ZAR 2.207.554 | ZAR 2.207.924 |
| Oct 19 07:00 UTC | ZAR 2.215.440 | ZAR 2.217.716 | ZAR 2.210.941 | ZAR 2.210.941 |
| Oct 19 06:00 UTC | ZAR 2.215.281 | ZAR 2.215.440 | ZAR 2.208.824 | ZAR 2.214.752 |
| Oct 19 05:00 UTC | ZAR 2.214.593 | ZAR 2.216.022 | ZAR 2.209.935 | ZAR 2.215.757 |
| Oct 19 04:00 UTC | ZAR 2.213.270 | ZAR 2.215.122 | ZAR 2.209.935 | ZAR 2.215.122 |
| Oct 19 03:00 UTC | ZAR 2.210.835 | ZAR 2.213.852 | ZAR 2.209.882 | ZAR 2.213.376 |
| Oct 19 02:00 UTC | ZAR 2.208.612 | ZAR 2.214.857 | ZAR 2.207.236 | ZAR 2.211.576 |
| Oct 19 01:00 UTC | ZAR 2.208.930 | ZAR 2.210.729 | ZAR 2.205.648 | ZAR 2.210.359 |
| Oct 19 00:00 UTC | ZAR 2.214.699 | ZAR 2.216.710 | ZAR 2.209.036 | ZAR 2.209.036 |
| Oct 18 23:00 UTC | ZAR 2.210.746 | ZAR 2.216.092 | ZAR 2.210.587 | ZAR 2.215.245 |
| Oct 18 22:00 UTC | ZAR 2.205.399 | ZAR 2.212.016 | ZAR 2.204.499 | ZAR 2.211.222 |
| Oct 18 21:00 UTC | ZAR 2.205.399 | ZAR 2.205.399 | ZAR 2.205.399 | ZAR 2.205.399 |
| Oct 18 20:00 UTC | ZAR 2.205.399 | ZAR 2.205.399 | ZAR 2.205.399 | ZAR 2.205.399 |
| Oct 18 19:00 UTC | ZAR 2.205.399 | ZAR 2.205.399 | ZAR 2.205.399 | ZAR 2.205.399 |