GOLDPRICEX
Aggiornato:
Accedi
Oro 4.146,40 USD -0,92% Argento 57,24 USD -0,40% Platino 1.645,00 USD -0,36% Palladio 1.143,00 USD -0,61% Oro/Argento72,44 BTC81.913 USD+1,00%

Prezzo dell'oro a 1 giorno per chilogrammo in ZAR

Prezzo dell'oro in ZAR per chilogrammo a 1 giorno: da 2.205.399 ZAR (18 ott 2026) a 2.194.534 ZAR (19 ott 2026), una variazione di -0,49%. Massimo 2.217.716 ZAR il 19 ott 2026, minimo 2.193.634 ZAR il 19 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in ZAR

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)2.205.399 ZAR
Ultimo (19 ott 2026)2.194.534 ZAR
Massimo (19 ott 2026)2.217.716 ZAR
Minimo (19 ott 2026)2.193.634 ZAR
Media2.208.149 ZAR
Variazione-10.865,24 ZAR (-0,49%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 14:00 UTC 2.199.139 ZAR2.199.403 ZAR2.193.634 ZAR2.194.534 ZAR
Oct 19 13:00 UTC 2.202.843 ZAR2.205.490 ZAR2.194.957 ZAR2.199.403 ZAR
Oct 19 12:00 UTC 2.203.849 ZAR2.207.289 ZAR2.202.102 ZAR2.202.632 ZAR
Oct 19 11:00 UTC 2.206.837 ZAR2.211.259 ZAR2.204.590 ZAR2.204.590 ZAR
Oct 19 10:00 UTC 2.206.125 ZAR2.207.924 ZAR2.203.857 ZAR2.206.837 ZAR
Oct 19 09:00 UTC 2.208.242 ZAR2.208.983 ZAR2.206.389 ZAR2.206.654 ZAR
Oct 19 08:00 UTC 2.210.147 ZAR2.212.529 ZAR2.207.554 ZAR2.207.924 ZAR
Oct 19 07:00 UTC 2.215.440 ZAR2.217.716 ZAR2.210.941 ZAR2.210.941 ZAR
Oct 19 06:00 UTC 2.215.281 ZAR2.215.440 ZAR2.208.824 ZAR2.214.752 ZAR
Oct 19 05:00 UTC 2.214.593 ZAR2.216.022 ZAR2.209.935 ZAR2.215.757 ZAR
Oct 19 04:00 UTC 2.213.270 ZAR2.215.122 ZAR2.209.935 ZAR2.215.122 ZAR
Oct 19 03:00 UTC 2.210.835 ZAR2.213.852 ZAR2.209.882 ZAR2.213.376 ZAR
Oct 19 02:00 UTC 2.208.612 ZAR2.214.857 ZAR2.207.236 ZAR2.211.576 ZAR
Oct 19 01:00 UTC 2.208.930 ZAR2.210.729 ZAR2.205.648 ZAR2.210.359 ZAR
Oct 19 00:00 UTC 2.214.699 ZAR2.216.710 ZAR2.209.036 ZAR2.209.036 ZAR
Oct 18 23:00 UTC 2.210.746 ZAR2.216.092 ZAR2.210.587 ZAR2.215.245 ZAR
Oct 18 22:00 UTC 2.205.399 ZAR2.212.016 ZAR2.204.499 ZAR2.211.222 ZAR
Oct 18 21:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 20:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 19:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 18:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 17:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 16:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 15:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 14:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT