GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,30 USD -0,44% Argento 57,61 USD +0,25% Platino 1.656,00 USD +0,30% Palladio 1.152,00 USD +0,17% Oro/Argento72,32 BTC82.423 USD+0,41%

Prezzo dell'oro a 3 giorni per chilogrammo in ZAR

Prezzo dell'oro in ZAR per chilogrammo a 3 giorni: da 2.226.442 ZAR (16 ott 2026) a 2.205.066 ZAR (19 ott 2026), una variazione di -0,96%. Massimo 2.226.442 ZAR il 16 ott 2026, minimo 2.204.499 ZAR il 18 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in ZAR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)2.226.442 ZAR
Ultimo (19 ott 2026)2.205.066 ZAR
Massimo (16 ott 2026)2.226.442 ZAR
Minimo (18 ott 2026)2.204.499 ZAR
Media2.207.969 ZAR
Variazione-21.375,80 ZAR (-0,96%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 10:00 UTC 2.205.913 ZAR2.206.707 ZAR2.205.013 ZAR2.205.066 ZAR
Oct 19 09:00 UTC 2.207.924 ZAR2.208.771 ZAR2.206.389 ZAR2.206.654 ZAR
Oct 19 08:00 UTC 2.209.882 ZAR2.212.264 ZAR2.208.083 ZAR2.208.506 ZAR
Oct 19 07:00 UTC 2.215.599 ZAR2.217.133 ZAR2.210.941 ZAR2.210.941 ZAR
Oct 19 06:00 UTC 2.214.857 ZAR2.215.440 ZAR2.208.824 ZAR2.213.534 ZAR
Oct 19 05:00 UTC 2.214.752 ZAR2.216.022 ZAR2.210.094 ZAR2.215.757 ZAR
Oct 19 04:00 UTC 2.212.899 ZAR2.214.963 ZAR2.209.935 ZAR2.214.963 ZAR
Oct 19 03:00 UTC 2.210.994 ZAR2.213.587 ZAR2.209.882 ZAR2.213.376 ZAR
Oct 19 02:00 UTC 2.208.612 ZAR2.214.805 ZAR2.208.242 ZAR2.210.306 ZAR
Oct 19 01:00 UTC 2.209.724 ZAR2.210.676 ZAR2.205.913 ZAR2.210.041 ZAR
Oct 19 00:00 UTC 2.214.699 ZAR2.216.287 ZAR2.209.300 ZAR2.209.353 ZAR
Oct 18 23:00 UTC 2.210.746 ZAR2.216.092 ZAR2.210.746 ZAR2.214.292 ZAR
Oct 18 22:00 UTC 2.205.399 ZAR2.211.910 ZAR2.204.499 ZAR2.211.169 ZAR
Oct 18 21:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 20:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 19:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 18:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 17:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 16:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 15:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 14:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 13:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 12:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 11:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 10:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 09:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 08:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 07:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 06:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 05:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 01:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 00:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 17 23:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 22:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 21:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 20:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 19:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 18:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 17:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 16:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 15:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 14:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 13:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 12:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 11:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 10:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 09:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 08:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 07:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 06:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 05:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 04:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 03:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 02:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 01:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 00:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 16 23:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 22:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 21:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 20:00 UTC 2.214.701 ZAR2.215.127 ZAR2.212.789 ZAR2.213.586 ZAR
Oct 16 19:00 UTC 2.210.717 ZAR2.216.561 ZAR2.209.973 ZAR2.215.179 ZAR
Oct 16 18:00 UTC 2.212.470 ZAR2.213.480 ZAR2.208.858 ZAR2.209.601 ZAR
Oct 16 17:00 UTC 2.211.461 ZAR2.213.798 ZAR2.209.548 ZAR2.211.992 ZAR
Oct 16 16:00 UTC 2.215.392 ZAR2.215.392 ZAR2.210.292 ZAR2.211.036 ZAR
Oct 16 15:00 UTC 2.224.051 ZAR2.224.105 ZAR2.216.720 ZAR2.216.720 ZAR
Oct 16 14:00 UTC 2.226.442 ZAR2.226.442 ZAR2.224.264 ZAR2.224.848 ZAR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT