GOLDPRICEX
Aggiornato:
Accedi
Oro 4.145,50 USD -0,94% Argento 57,31 USD -0,27% Platino 1.648,00 USD -0,18% Palladio 1.144,00 USD -0,52% Oro/Argento72,33 BTC81.855 USD+0,90%

Prezzo dell'oro a 3 giorni per oncia in ZAR

Prezzo dell'oro in ZAR per oncia a 3 giorni: da 68.822,13 ZAR (16 ott 2026) a 68.242,82 ZAR (19 ott 2026), una variazione di -0,84%. Massimo 68.960,56 ZAR il 19 ott 2026, minimo 68.119,35 ZAR il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in ZAR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)68.822,13 ZAR
Ultimo (19 ott 2026)68.242,82 ZAR
Massimo (19 ott 2026)68.960,56 ZAR
Minimo (19 ott 2026)68.119,35 ZAR
Media68.623,65 ZAR
Variazione-579,31 ZAR (-0,84%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 19:00 UTC 68.264,22 ZAR68.264,22 ZAR68.232,94 ZAR68.242,82 ZAR
Oct 19 18:00 UTC 68.259,28 ZAR68.313,60 ZAR68.236,24 ZAR68.275,74 ZAR
Oct 19 17:00 UTC 68.162,16 ZAR68.254,35 ZAR68.119,35 ZAR68.244,47 ZAR
Oct 19 16:00 UTC 68.201,66 ZAR68.244,47 ZAR68.142,40 ZAR68.185,20 ZAR
Oct 19 15:00 UTC 68.274,09 ZAR68.313,60 ZAR68.188,50 ZAR68.201,66 ZAR
Oct 19 14:00 UTC 68.400,85 ZAR68.400,85 ZAR68.229,65 ZAR68.270,81 ZAR
Oct 19 13:00 UTC 68.537,49 ZAR68.598,40 ZAR68.270,81 ZAR68.361,35 ZAR
Oct 19 12:00 UTC 68.496,33 ZAR68.614,86 ZAR68.494,68 ZAR68.509,50 ZAR
Oct 19 11:00 UTC 68.640,29 ZAR68.763,02 ZAR68.570,41 ZAR68.570,41 ZAR
Oct 19 10:00 UTC 68.611,56 ZAR68.672,48 ZAR68.547,61 ZAR68.672,48 ZAR
Oct 19 09:00 UTC 68.683,99 ZAR68.700,46 ZAR68.634,61 ZAR68.634,61 ZAR
Oct 19 08:00 UTC 68.743,26 ZAR68.805,82 ZAR68.662,60 ZAR68.702,10 ZAR
Oct 19 07:00 UTC 68.912,82 ZAR68.960,56 ZAR68.781,13 ZAR68.781,13 ZAR
Oct 19 06:00 UTC 68.901,30 ZAR68.907,88 ZAR68.708,69 ZAR68.848,61 ZAR
Oct 19 05:00 UTC 68.883,19 ZAR68.917,76 ZAR68.756,43 ZAR68.917,76 ZAR
Oct 19 04:00 UTC 68.840,38 ZAR68.898,00 ZAR68.739,97 ZAR68.898,00 ZAR
Oct 19 03:00 UTC 68.764,66 ZAR68.858,49 ZAR68.735,03 ZAR68.832,15 ZAR
Oct 19 02:00 UTC 68.733,38 ZAR68.889,77 ZAR68.683,99 ZAR68.749,84 ZAR
Oct 19 01:00 UTC 68.730,09 ZAR68.761,37 ZAR68.606,63 ZAR68.761,37 ZAR
Oct 19 00:00 UTC 68.934,22 ZAR68.945,75 ZAR68.713,63 ZAR68.718,57 ZAR
Oct 18 23:00 UTC 68.794,81 ZAR68.918,30 ZAR68.770,11 ZAR68.901,83 ZAR
Oct 18 22:00 UTC 68.595,58 ZAR68.798,10 ZAR68.584,05 ZAR68.776,70 ZAR
Oct 18 21:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 20:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 19:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 18:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 17:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 16:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 15:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 14:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 13:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 12:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 11:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 10:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 09:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 08:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 07:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 06:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 05:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 01:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 00:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 17 23:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 22:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 21:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 20:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 19:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 18:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 17:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 16:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 15:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 14:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 13:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 12:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 11:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 10:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 09:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 08:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 07:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 06:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 05:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 04:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 03:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 02:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 01:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 00:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 16 23:00 UTC 68.838,65 ZAR68.838,65 ZAR68.838,65 ZAR68.838,65 ZAR
Oct 16 22:00 UTC 68.838,65 ZAR68.838,65 ZAR68.838,65 ZAR68.838,65 ZAR
Oct 16 21:00 UTC 68.838,65 ZAR68.838,65 ZAR68.838,65 ZAR68.838,65 ZAR
Oct 16 20:00 UTC 68.884,91 ZAR68.898,14 ZAR68.813,87 ZAR68.813,87 ZAR
Oct 16 19:00 UTC 68.822,13 ZAR68.942,75 ZAR68.822,13 ZAR68.894,83 ZAR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT