GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.382 USD-0,01%

Prezzo dell'oro a 3 giorni per oncia in KRW

Prezzo dell'oro in KRW per oncia a 3 giorni: da 5.627.428 KRW (16 ott 2026) a 5.560.798 KRW (18 ott 2026), una variazione di -1,18%. Massimo 5.627.697 KRW il 16 ott 2026, minimo 5.560.798 KRW il 18 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in KRW

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)5.627.428 KRW
Ultimo (18 ott 2026)5.560.798 KRW
Massimo (16 ott 2026)5.627.697 KRW
Minimo (18 ott 2026)5.560.798 KRW
Media5.568.703 KRW
Variazione-66.630,10 KRW (-1,18%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 13:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 12:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 11:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 10:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 09:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 08:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 07:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 06:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 05:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 01:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 00:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 17 23:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 22:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 21:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 20:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 19:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 18:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 17:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 16:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 15:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 14:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 13:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 12:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 11:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 10:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 09:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 08:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 07:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 06:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 05:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 04:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 03:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 02:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 01:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 00:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 16 23:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 22:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 21:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 20:00 UTC 5.597.753 KRW5.599.230 KRW5.591.980 KRW5.594.531 KRW
Oct 16 19:00 UTC 5.586.474 KRW5.603.124 KRW5.585.803 KRW5.598.559 KRW
Oct 16 18:00 UTC 5.592.114 KRW5.596.142 KRW5.582.983 KRW5.584.863 KRW
Oct 16 17:00 UTC 5.587.952 KRW5.595.471 KRW5.584.460 KRW5.591.577 KRW
Oct 16 16:00 UTC 5.599.499 KRW5.599.499 KRW5.586.072 KRW5.587.817 KRW
Oct 16 15:00 UTC 5.621.386 KRW5.622.326 KRW5.602.050 KRW5.602.318 KRW
Oct 16 14:00 UTC 5.627.428 KRW5.627.697 KRW5.621.923 KRW5.622.997 KRW

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT