GOLDPRICEX
Actualizat:
Autentificare
Aur 4.167,40 USD -0,41% Argint 57,39 USD -0,14% Platină 1.651,00 USD 0,00% Paladiu 1.150,00 USD 0,00% Aur/Argint72,62 BTC82.423 USD+1,08%

Prețul aurului pe 3 zile pe uncie în KRW

Prețul aurului în KRW pe uncie pe 3 zile: de la 5.627.428 KRW (16 oct. 2026) la 5.557.640 KRW (19 oct. 2026), o variație de -1,24%. Maxim 5.627.428 KRW la 16 oct. 2026, minim 5.557.640 KRW la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în KRW

Charts by TradingView

Rezumat

Început (16 oct. 2026)5.627.428 KRW
Ultimul (19 oct. 2026)5.557.640 KRW
Maxim (16 oct. 2026)5.627.428 KRW
Minim (19 oct. 2026)5.557.640 KRW
Medie5.567.855 KRW
Variație-69.787,69 KRW (-1,24%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 01:00 UTC 5.567.909 KRW5.567.909 KRW5.557.640 KRW5.557.640 KRW
Oct 19 00:00 UTC 5.580.445 KRW5.585.380 KRW5.566.175 KRW5.566.175 KRW
Oct 18 23:00 UTC 5.574.279 KRW5.587.760 KRW5.574.279 KRW5.583.489 KRW
Oct 18 22:00 UTC 5.560.798 KRW5.577.483 KRW5.560.798 KRW5.575.347 KRW
Oct 18 21:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 20:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 19:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 18:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 17:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 16:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 15:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 14:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 13:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 12:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 11:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 10:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 09:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 08:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 07:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 06:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 05:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 01:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 00:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 17 23:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 22:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 21:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 20:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 19:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 18:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 17:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 16:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 15:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 14:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 13:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 12:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 11:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 10:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 09:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 08:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 07:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 06:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 05:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 04:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 03:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 02:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 01:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 00:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 16 23:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 22:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 21:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 20:00 UTC 5.598.962 KRW5.599.230 KRW5.593.323 KRW5.594.933 KRW
Oct 16 19:00 UTC 5.587.683 KRW5.603.124 KRW5.586.609 KRW5.598.559 KRW
Oct 16 18:00 UTC 5.592.114 KRW5.596.142 KRW5.582.983 KRW5.585.400 KRW
Oct 16 17:00 UTC 5.589.562 KRW5.595.068 KRW5.584.729 KRW5.591.711 KRW
Oct 16 16:00 UTC 5.598.693 KRW5.598.962 KRW5.585.400 KRW5.587.817 KRW
Oct 16 15:00 UTC 5.619.909 KRW5.621.520 KRW5.601.110 KRW5.601.110 KRW
Oct 16 14:00 UTC 5.627.428 KRW5.627.428 KRW5.621.923 KRW5.623.400 KRW

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT