Prețul aurului pe 3 zile pe uncie în EUR
Prețul aurului în EUR pe uncie pe 3 zile: de la 3.705,82 EUR (17 oct. 2026) la 3.677,43 EUR (20 oct. 2026), o variație de -0,77%. Maxim 3.732,89 EUR la 19 oct. 2026, minim 3.666,56 EUR la 20 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 3.705,82 EUR |
|---|---|
| Ultimul (20 oct. 2026) | 3.677,43 EUR |
| Maxim (19 oct. 2026) | 3.732,89 EUR |
| Minim (20 oct. 2026) | 3.666,56 EUR |
| Medie | 3.700,52 EUR |
| Variație | -28,39 EUR (-0,77%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 3.675,38 EUR | 3.677,43 EUR | 3.672,35 EUR | 3.677,43 EUR |
| Oct 20 16:00 UTC | 3.684,39 EUR | 3.684,92 EUR | 3.675,11 EUR | 3.675,65 EUR |
| Oct 20 15:00 UTC | 3.693,57 EUR | 3.694,19 EUR | 3.683,23 EUR | 3.683,23 EUR |
| Oct 20 14:00 UTC | 3.681,71 EUR | 3.701,50 EUR | 3.675,20 EUR | 3.691,34 EUR |
| Oct 20 13:00 UTC | 3.672,53 EUR | 3.684,30 EUR | 3.668,43 EUR | 3.677,88 EUR |
| Oct 20 12:00 UTC | 3.677,79 EUR | 3.679,39 EUR | 3.668,07 EUR | 3.671,64 EUR |
| Oct 20 11:00 UTC | 3.675,11 EUR | 3.677,97 EUR | 3.674,22 EUR | 3.677,88 EUR |
| Oct 20 10:00 UTC | 3.667,09 EUR | 3.675,65 EUR | 3.666,56 EUR | 3.674,94 EUR |
| Oct 20 09:00 UTC | 3.674,58 EUR | 3.679,13 EUR | 3.667,80 EUR | 3.667,89 EUR |
| Oct 20 08:00 UTC | 3.675,56 EUR | 3.677,70 EUR | 3.671,82 EUR | 3.671,82 EUR |
| Oct 20 07:00 UTC | 3.687,42 EUR | 3.687,68 EUR | 3.672,97 EUR | 3.672,97 EUR |
| Oct 20 06:00 UTC | 3.673,51 EUR | 3.687,15 EUR | 3.672,62 EUR | 3.686,88 EUR |
| Oct 20 05:00 UTC | 3.694,99 EUR | 3.694,99 EUR | 3.674,94 EUR | 3.674,94 EUR |
| Oct 20 04:00 UTC | 3.697,40 EUR | 3.697,40 EUR | 3.693,66 EUR | 3.695,08 EUR |
| Oct 20 03:00 UTC | 3.691,16 EUR | 3.697,22 EUR | 3.691,16 EUR | 3.696,69 EUR |
| Oct 20 02:00 UTC | 3.681,35 EUR | 3.691,07 EUR | 3.681,35 EUR | 3.689,73 EUR |
| Oct 20 01:00 UTC | 3.683,85 EUR | 3.683,85 EUR | 3.670,84 EUR | 3.679,04 EUR |
| Oct 20 00:00 UTC | 3.684,92 EUR | 3.689,91 EUR | 3.682,78 EUR | 3.683,67 EUR |
| Oct 19 23:00 UTC | 3.685,76 EUR | 3.685,85 EUR | 3.681,93 EUR | 3.681,93 EUR |
| Oct 19 22:00 UTC | 3.689,86 EUR | 3.691,91 EUR | 3.685,94 EUR | 3.686,03 EUR |
| Oct 19 21:00 UTC | 3.689,59 EUR | 3.689,86 EUR | 3.689,59 EUR | 3.689,86 EUR |
| Oct 19 20:00 UTC | 3.691,02 EUR | 3.691,02 EUR | 3.687,18 EUR | 3.689,14 EUR |
| Oct 19 19:00 UTC | 3.694,22 EUR | 3.694,22 EUR | 3.690,84 EUR | 3.690,93 EUR |
| Oct 19 18:00 UTC | 3.694,76 EUR | 3.696,89 EUR | 3.692,89 EUR | 3.694,58 EUR |
| Oct 19 17:00 UTC | 3.690,12 EUR | 3.693,51 EUR | 3.686,38 EUR | 3.693,15 EUR |
| Oct 19 16:00 UTC | 3.689,95 EUR | 3.692,89 EUR | 3.687,54 EUR | 3.689,95 EUR |
| Oct 19 15:00 UTC | 3.694,22 EUR | 3.697,34 EUR | 3.690,04 EUR | 3.690,84 EUR |
| Oct 19 14:00 UTC | 3.701,62 EUR | 3.701,62 EUR | 3.692,53 EUR | 3.693,15 EUR |
| Oct 19 13:00 UTC | 3.707,85 EUR | 3.712,31 EUR | 3.697,16 EUR | 3.701,35 EUR |
| Oct 19 12:00 UTC | 3.709,55 EUR | 3.715,34 EUR | 3.707,14 EUR | 3.709,01 EUR |
| Oct 19 11:00 UTC | 3.715,60 EUR | 3.722,02 EUR | 3.712,22 EUR | 3.712,22 EUR |
| Oct 19 10:00 UTC | 3.713,38 EUR | 3.715,78 EUR | 3.709,72 EUR | 3.714,57 EUR |
| Oct 19 09:00 UTC | 3.716,41 EUR | 3.718,19 EUR | 3.713,82 EUR | 3.714,71 EUR |
| Oct 19 08:00 UTC | 3.719,70 EUR | 3.723,71 EUR | 3.716,67 EUR | 3.717,38 EUR |
| Oct 19 07:00 UTC | 3.732,80 EUR | 3.732,89 EUR | 3.721,48 EUR | 3.721,48 EUR |
| Oct 19 06:00 UTC | 3.728,79 EUR | 3.728,79 EUR | 3.719,70 EUR | 3.727,90 EUR |
| Oct 19 05:00 UTC | 3.727,90 EUR | 3.730,04 EUR | 3.719,79 EUR | 3.726,38 EUR |
| Oct 19 04:00 UTC | 3.725,40 EUR | 3.728,25 EUR | 3.719,79 EUR | 3.728,25 EUR |
| Oct 19 03:00 UTC | 3.721,48 EUR | 3.725,58 EUR | 3.720,06 EUR | 3.725,58 EUR |
| Oct 19 02:00 UTC | 3.717,56 EUR | 3.728,07 EUR | 3.716,23 EUR | 3.722,55 EUR |
| Oct 19 01:00 UTC | 3.718,10 EUR | 3.720,41 EUR | 3.712,57 EUR | 3.719,97 EUR |
| Oct 19 00:00 UTC | 3.729,14 EUR | 3.731,10 EUR | 3.718,36 EUR | 3.718,81 EUR |
| Oct 18 23:00 UTC | 3.715,21 EUR | 3.723,84 EUR | 3.714,94 EUR | 3.721,34 EUR |
| Oct 18 22:00 UTC | 3.704,71 EUR | 3.717,34 EUR | 3.704,71 EUR | 3.716,01 EUR |
| Oct 18 21:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 20:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 19:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 18:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 17:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 16:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 15:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 14:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 13:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 12:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 11:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 10:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 09:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 08:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 07:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 06:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 05:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 01:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 18 00:00 UTC | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR | 3.706,22 EUR |
| Oct 17 23:00 UTC | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR |
| Oct 17 22:00 UTC | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR |
| Oct 17 21:00 UTC | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR |
| Oct 17 20:00 UTC | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR |
| Oct 17 19:00 UTC | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR |
| Oct 17 18:00 UTC | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR |
| Oct 17 17:00 UTC | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR | 3.705,82 EUR |