3日の金価格（EUR・1オンスあたり）
3日のEUR建て1オンスあたり金価格：€3,705.82（2026/10/17）から€3,673.60（2026/10/20）へ、-0.87%の変動。高値€3,732.80（2026/10/19）、安値€3,666.56（2026/10/20）。
| 開始 (2026/10/17) | €3,705.82 |
|---|
| 最新 (2026/10/20) | €3,673.60 |
|---|
| 高値 (2026/10/19) | €3,732.80 |
|---|
| 安値 (2026/10/20) | €3,666.56 |
|---|
| 平均 | €3,700.67 |
|---|
| 変動 | -€32.22 (-0.87%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 17:00 UTC |
€3,674.67 | €3,674.67 | €3,672.17 | €3,673.60 |
|---|
| Oct 20 16:00 UTC |
€3,684.39 | €3,684.92 | €3,675.20 | €3,675.20 |
|---|
| Oct 20 15:00 UTC |
€3,693.48 | €3,695.08 | €3,683.40 | €3,683.40 |
|---|
| Oct 20 14:00 UTC |
€3,679.13 | €3,701.32 | €3,675.20 | €3,694.01 |
|---|
| Oct 20 13:00 UTC |
€3,672.53 | €3,684.56 | €3,668.43 | €3,680.64 |
|---|
| Oct 20 12:00 UTC |
€3,678.32 | €3,679.39 | €3,668.16 | €3,671.64 |
|---|
| Oct 20 11:00 UTC |
€3,675.11 | €3,677.97 | €3,673.60 | €3,677.88 |
|---|
| Oct 20 10:00 UTC |
€3,667.00 | €3,675.65 | €3,666.56 | €3,673.60 |
|---|
| Oct 20 09:00 UTC |
€3,673.96 | €3,678.86 | €3,667.89 | €3,667.89 |
|---|
| Oct 20 08:00 UTC |
€3,675.56 | €3,677.43 | €3,671.82 | €3,673.24 |
|---|
| Oct 20 07:00 UTC |
€3,687.06 | €3,687.68 | €3,674.13 | €3,674.13 |
|---|
| Oct 20 06:00 UTC |
€3,673.51 | €3,687.15 | €3,672.62 | €3,686.88 |
|---|
| Oct 20 05:00 UTC |
€3,695.26 | €3,695.26 | €3,674.49 | €3,674.49 |
|---|
| Oct 20 04:00 UTC |
€3,697.40 | €3,697.40 | €3,693.57 | €3,695.08 |
|---|
| Oct 20 03:00 UTC |
€3,691.16 | €3,697.13 | €3,691.16 | €3,696.87 |
|---|
| Oct 20 02:00 UTC |
€3,681.18 | €3,691.34 | €3,681.18 | €3,690.27 |
|---|
| Oct 20 01:00 UTC |
€3,683.85 | €3,683.85 | €3,670.84 | €3,682.07 |
|---|
| Oct 20 00:00 UTC |
€3,684.92 | €3,690.63 | €3,682.78 | €3,683.14 |
|---|
| Oct 19 23:00 UTC |
€3,685.85 | €3,685.85 | €3,681.93 | €3,681.93 |
|---|
| Oct 19 22:00 UTC |
€3,691.91 | €3,691.91 | €3,685.94 | €3,686.03 |
|---|
| Oct 19 21:00 UTC |
€3,689.59 | €3,689.86 | €3,689.59 | €3,689.86 |
|---|
| Oct 19 20:00 UTC |
€3,690.75 | €3,690.75 | €3,687.18 | €3,689.14 |
|---|
| Oct 19 19:00 UTC |
€3,694.22 | €3,694.22 | €3,690.93 | €3,690.93 |
|---|
| Oct 19 18:00 UTC |
€3,693.96 | €3,696.89 | €3,692.71 | €3,694.85 |
|---|
| Oct 19 17:00 UTC |
€3,688.70 | €3,693.69 | €3,686.38 | €3,693.15 |
|---|
| Oct 19 16:00 UTC |
€3,689.95 | €3,692.89 | €3,687.54 | €3,689.95 |
|---|
| Oct 19 15:00 UTC |
€3,694.22 | €3,696.89 | €3,690.12 | €3,690.84 |
|---|
| Oct 19 14:00 UTC |
€3,701.62 | €3,701.62 | €3,692.35 | €3,693.15 |
|---|
| Oct 19 13:00 UTC |
€3,707.85 | €3,712.31 | €3,694.58 | €3,699.48 |
|---|
| Oct 19 12:00 UTC |
€3,709.55 | €3,715.34 | €3,706.69 | €3,709.01 |
|---|
| Oct 19 11:00 UTC |
€3,715.60 | €3,722.02 | €3,712.40 | €3,712.40 |
|---|
| Oct 19 10:00 UTC |
€3,713.38 | €3,716.32 | €3,709.56 | €3,716.32 |
|---|
| Oct 19 09:00 UTC |
€3,716.41 | €3,718.19 | €3,713.82 | €3,715.16 |
|---|
| Oct 19 08:00 UTC |
€3,718.63 | €3,723.71 | €3,716.67 | €3,717.38 |
|---|
| Oct 19 07:00 UTC |
€3,732.80 | €3,732.80 | €3,721.48 | €3,721.48 |
|---|
| Oct 19 06:00 UTC |
€3,728.79 | €3,728.79 | €3,719.70 | €3,727.90 |
|---|
| Oct 19 05:00 UTC |
€3,727.63 | €3,730.04 | €3,719.79 | €3,726.38 |
|---|
| Oct 19 04:00 UTC |
€3,725.40 | €3,728.25 | €3,719.79 | €3,728.25 |
|---|
| Oct 19 03:00 UTC |
€3,721.57 | €3,725.94 | €3,719.79 | €3,725.31 |
|---|
| Oct 19 02:00 UTC |
€3,720.50 | €3,727.99 | €3,715.25 | €3,722.55 |
|---|
| Oct 19 01:00 UTC |
€3,718.10 | €3,720.95 | €3,712.57 | €3,720.50 |
|---|
| Oct 19 00:00 UTC |
€3,727.81 | €3,731.19 | €3,718.28 | €3,718.45 |
|---|
| Oct 18 23:00 UTC |
€3,715.21 | €3,723.84 | €3,714.94 | €3,721.34 |
|---|
| Oct 18 22:00 UTC |
€3,704.71 | €3,717.34 | €3,704.71 | €3,715.92 |
|---|
| Oct 18 21:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 20:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 19:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 18:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 17:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 16:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 15:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 14:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 13:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 12:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 11:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 10:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 09:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 08:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 07:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 06:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 05:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 01:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 00:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 17 23:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 22:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 21:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 20:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 19:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 18:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 17:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|