Harga Emas 3 hari setiap auns dalam EUR
Harga Emas dalam EUR setiap auns sepanjang 3 hari: dari €3,705.82 (17 Okt 2026) ke €3,675.20 (20 Okt 2026), berubah -0.83%. Tertinggi €3,732.80 (19 Okt 2026), terendah €3,666.56 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | €3,705.82 |
|---|---|
| Terkini (20 Okt 2026) | €3,675.20 |
| Tertinggi (19 Okt 2026) | €3,732.80 |
| Terendah (20 Okt 2026) | €3,666.56 |
| Purata | €3,701.64 |
| Perubahan | -€30.61 (-0.83%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 14:00 UTC | €3,680.64 | €3,680.64 | €3,675.20 | €3,675.20 |
| Oct 20 13:00 UTC | €3,671.64 | €3,684.56 | €3,669.77 | €3,679.21 |
| Oct 20 12:00 UTC | €3,677.52 | €3,678.14 | €3,667.63 | €3,671.46 |
| Oct 20 11:00 UTC | €3,673.87 | €3,678.95 | €3,673.87 | €3,678.95 |
| Oct 20 10:00 UTC | €3,667.54 | €3,675.56 | €3,666.56 | €3,675.56 |
| Oct 20 09:00 UTC | €3,674.31 | €3,678.77 | €3,667.27 | €3,667.98 |
| Oct 20 08:00 UTC | €3,678.06 | €3,678.06 | €3,671.46 | €3,671.46 |
| Oct 20 07:00 UTC | €3,687.42 | €3,687.42 | €3,672.97 | €3,672.97 |
| Oct 20 06:00 UTC | €3,675.47 | €3,687.68 | €3,673.69 | €3,686.88 |
| Oct 20 05:00 UTC | €3,694.99 | €3,694.99 | €3,674.94 | €3,674.94 |
| Oct 20 04:00 UTC | €3,697.40 | €3,697.40 | €3,693.66 | €3,695.08 |
| Oct 20 03:00 UTC | €3,691.16 | €3,697.58 | €3,691.16 | €3,696.69 |
| Oct 20 02:00 UTC | €3,681.35 | €3,691.34 | €3,681.18 | €3,690.27 |
| Oct 20 01:00 UTC | €3,683.85 | €3,683.85 | €3,670.84 | €3,679.04 |
| Oct 20 00:00 UTC | €3,684.92 | €3,690.63 | €3,682.78 | €3,683.14 |
| Oct 19 23:00 UTC | €3,685.85 | €3,685.85 | €3,681.93 | €3,681.93 |
| Oct 19 22:00 UTC | €3,692.26 | €3,692.26 | €3,685.94 | €3,686.03 |
| Oct 19 21:00 UTC | €3,689.86 | €3,689.86 | €3,689.86 | €3,689.86 |
| Oct 19 20:00 UTC | €3,690.75 | €3,690.75 | €3,687.36 | €3,689.68 |
| Oct 19 19:00 UTC | €3,694.85 | €3,694.85 | €3,690.84 | €3,690.84 |
| Oct 19 18:00 UTC | €3,693.24 | €3,696.81 | €3,692.71 | €3,695.56 |
| Oct 19 17:00 UTC | €3,690.04 | €3,693.87 | €3,687.27 | €3,693.87 |
| Oct 19 16:00 UTC | €3,690.84 | €3,693.15 | €3,686.92 | €3,689.86 |
| Oct 19 15:00 UTC | €3,694.31 | €3,696.98 | €3,690.48 | €3,690.84 |
| Oct 19 14:00 UTC | €3,702.06 | €3,702.06 | €3,692.80 | €3,695.29 |
| Oct 19 13:00 UTC | €3,708.48 | €3,711.33 | €3,694.58 | €3,701.35 |
| Oct 19 12:00 UTC | €3,708.92 | €3,715.07 | €3,707.05 | €3,707.05 |
| Oct 19 11:00 UTC | €3,717.47 | €3,721.13 | €3,712.22 | €3,712.22 |
| Oct 19 10:00 UTC | €3,713.55 | €3,715.78 | €3,709.72 | €3,714.57 |
| Oct 19 09:00 UTC | €3,716.41 | €3,718.19 | €3,713.82 | €3,714.71 |
| Oct 19 08:00 UTC | €3,718.63 | €3,723.71 | €3,716.67 | €3,717.38 |
| Oct 19 07:00 UTC | €3,732.80 | €3,732.80 | €3,721.48 | €3,721.48 |
| Oct 19 06:00 UTC | €3,728.79 | €3,728.79 | €3,719.70 | €3,727.90 |
| Oct 19 05:00 UTC | €3,727.63 | €3,730.04 | €3,719.79 | €3,726.38 |
| Oct 19 04:00 UTC | €3,725.40 | €3,727.81 | €3,719.79 | €3,727.10 |
| Oct 19 03:00 UTC | €3,721.57 | €3,726.03 | €3,719.79 | €3,725.31 |
| Oct 19 02:00 UTC | €3,719.61 | €3,727.99 | €3,715.25 | €3,720.41 |
| Oct 19 01:00 UTC | €3,719.70 | €3,721.04 | €3,713.02 | €3,720.50 |
| Oct 19 00:00 UTC | €3,727.81 | €3,730.48 | €3,718.28 | €3,718.28 |
| Oct 18 23:00 UTC | €3,715.21 | €3,724.19 | €3,715.21 | €3,721.17 |
| Oct 18 22:00 UTC | €3,706.22 | €3,717.25 | €3,705.60 | €3,715.83 |
| Oct 18 21:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 20:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 19:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 18:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 17:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 16:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 15:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 14:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 13:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 12:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 11:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 10:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 09:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 08:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 07:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 06:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 05:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 01:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 00:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 17 23:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 22:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 21:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 20:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 19:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 18:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 17:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 16:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 15:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 14:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |