Sejarah harga Emas 1 tahun dalam EUR setiap auns
Harga Emas dalam EUR setiap auns sepanjang 1 tahun: dari €3,491.67 (15 Okt 2025) ke €3,675.47 (20 Okt 2026), berubah +5.26%. Tertinggi €4,232.01 (15 Feb 2026), terendah €3,491.67 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | €3,491.67 |
|---|---|
| Terkini (20 Okt 2026) | €3,675.47 |
| Tertinggi (15 Feb 2026) | €4,232.01 |
| Terendah (15 Okt 2025) | €3,491.67 |
| Purata | €3,784.34 |
| Perubahan | +€183.80 (+5.26%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €3,682.28 | €3,682.28 | €3,675.47 | €3,675.47 |
| 16 Okt 2026 | €3,714.70 | €3,722.77 | €3,705.82 | €3,722.77 |
| 15 Sep 2026 | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
| 15 Ogo 2026 | €3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
| 15 Jul 2026 | €3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
| 15 Jun 2026 | €3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
| 15 Mei 2026 | €3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
| 15 Apr 2026 | €4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
| 15 Mac 2026 | €4,231.42 | €4,231.42 | €4,231.42 | €4,231.42 |
| 15 Feb 2026 | €4,232.01 | €4,232.01 | €4,232.01 | €4,232.01 |
| 15 Jan 2026 | €4,088.96 | €4,088.96 | €4,088.96 | €4,088.96 |
| 15 Dis 2025 | €3,666.31 | €3,666.31 | €3,666.31 | €3,666.31 |
| 15 Nov 2025 | €3,508.77 | €3,508.77 | €3,508.77 | €3,508.77 |
| 15 Okt 2025 | €3,491.67 | €3,491.67 | €3,491.67 | €3,491.67 |