Sejarah harga Emas 1 tahun dalam INR setiap auns
Harga Emas dalam INR setiap auns sepanjang 1 tahun: dari ₹357,347 (15 Okt 2025) ke ₹396,455 (19 Okt 2026), berubah +10.94%. Tertinggi ₹454,862 (15 Feb 2026), terendah ₹357,347 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | ₹357,347 |
|---|---|
| Terkini (19 Okt 2026) | ₹396,455 |
| Tertinggi (15 Feb 2026) | ₹454,862 |
| Terendah (15 Okt 2025) | ₹357,347 |
| Purata | ₹407,996 |
| Perubahan | +₹39,107.22 (+10.94%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₹396,455 | ₹396,455 | ₹396,455 | ₹396,455 |
| 16 Okt 2026 | ₹396,197 | ₹397,863 | ₹396,197 | ₹397,863 |
| 15 Sep 2026 | ₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
| 15 Ogo 2026 | ₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
| 15 Jul 2026 | ₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
| 15 Jun 2026 | ₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
| 15 Mei 2026 | ₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
| 15 Apr 2026 | ₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
| 15 Mac 2026 | ₹448,597 | ₹448,597 | ₹448,597 | ₹448,597 |
| 15 Feb 2026 | ₹454,862 | ₹454,862 | ₹454,862 | ₹454,862 |
| 15 Jan 2026 | ₹429,196 | ₹429,196 | ₹429,196 | ₹429,196 |
| 15 Dis 2025 | ₹390,999 | ₹390,999 | ₹390,999 | ₹390,999 |
| 15 Nov 2025 | ₹362,435 | ₹362,435 | ₹362,435 | ₹362,435 |
| 15 Okt 2025 | ₹357,347 | ₹357,347 | ₹357,347 | ₹357,347 |