Sejarah harga Emas 1 tahun dalam GBP setiap auns
Harga Emas dalam GBP setiap auns sepanjang 1 tahun: dari £3,039.48 (15 Okt 2025) ke £3,096.38 (20 Okt 2026), berubah +1.87%. Tertinggi £3,688.60 (15 Feb 2026), terendah £3,038.62 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | £3,039.48 |
|---|---|
| Terkini (20 Okt 2026) | £3,096.38 |
| Tertinggi (15 Feb 2026) | £3,688.60 |
| Terendah (15 Jul 2026) | £3,038.62 |
| Purata | £3,251.77 |
| Perubahan | +£56.89 (+1.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £3,101.31 | £3,101.31 | £3,096.38 | £3,096.38 |
| 16 Okt 2026 | £3,141.46 | £3,142.06 | £3,128.07 | £3,142.06 |
| 15 Sep 2026 | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 15 Ogo 2026 | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 15 Jul 2026 | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 15 Jun 2026 | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 15 Mei 2026 | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 15 Apr 2026 | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
| 15 Mac 2026 | £3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
| 15 Feb 2026 | £3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
| 15 Jan 2026 | £3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
| 15 Dis 2025 | £3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
| 15 Nov 2025 | £3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
| 15 Okt 2025 | £3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |