Sejarah harga Emas 1 tahun dalam CHF setiap auns
Harga Emas dalam CHF setiap auns sepanjang 1 tahun: dari CHF 3,249.00 (15 Okt 2025) ke CHF 3,417.75 (20 Okt 2026), berubah +5.19%. Tertinggi CHF 3,860.03 (15 Feb 2026), terendah CHF 3,222.80 (15 Nov 2025).
Ringkasan
| Mula (15 Okt 2025) | CHF 3,249.00 |
|---|---|
| Terkini (20 Okt 2026) | CHF 3,417.75 |
| Tertinggi (15 Feb 2026) | CHF 3,860.03 |
| Terendah (15 Nov 2025) | CHF 3,222.80 |
| Purata | CHF 3,502.73 |
| Perubahan | +CHF 168.75 (+5.19%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CHF 3,407.13 | CHF 3,417.75 | CHF 3,407.13 | CHF 3,417.75 |
| 16 Okt 2026 | CHF 3,450.72 | CHF 3,450.76 | CHF 3,434.72 | CHF 3,450.76 |
| 15 Sep 2026 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 |
| 15 Ogo 2026 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 |
| 15 Jul 2026 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 |
| 15 Jun 2026 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 |
| 15 Mei 2026 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 |
| 15 Apr 2026 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 |
| 15 Mac 2026 | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 |
| 15 Feb 2026 | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 |
| 15 Jan 2026 | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 |
| 15 Dis 2025 | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 |
| 15 Nov 2025 | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 |
| 15 Okt 2025 | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 |