Sejarah harga Emas 15 tahun dalam INR setiap auns
Harga Emas dalam INR setiap auns sepanjang 15 tahun: dari ₹81,667 (15 Okt 2011) ke ₹394,246 (19 Okt 2026), berubah +382.75%. Tertinggi ₹454,862 (15 Feb 2026), terendah ₹71,541 (15 Jul 2015).
Ringkasan
| Mula (15 Okt 2011) | ₹81,667.32 |
|---|---|
| Terkini (19 Okt 2026) | ₹394,246 |
| Tertinggi (15 Feb 2026) | ₹454,862 |
| Terendah (15 Jul 2015) | ₹71,541.14 |
| Purata | ₹145,726 |
| Perubahan | +₹312,579 (+382.75%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₹429,196 | ₹454,862 | ₹392,067 | ₹394,246 |
| 2025 | ₹234,198 | ₹390,999 | ₹234,198 | ₹390,999 |
| 2024 | ₹168,558 | ₹226,041 | ₹168,010 | ₹224,550 |
| 2023 | ₹154,630 | ₹168,320 | ₹153,668 | ₹168,320 |
| 2022 | ₹134,753 | ₹148,874 | ₹134,103 | ₹148,874 |
| 2021 | ₹136,509 | ₹136,738 | ₹124,656 | ₹136,738 |
| 2020 | ₹110,514 | ₹147,462 | ₹110,514 | ₹136,732 |
| 2019 | ₹91,867.66 | ₹107,227 | ₹89,280.55 | ₹104,645 |
| 2018 | ₹84,541.13 | ₹89,965.00 | ₹84,052.25 | ₹89,965.00 |
| 2017 | ₹81,249.10 | ₹84,205.06 | ₹79,644.25 | ₹80,949.09 |
| 2016 | ₹74,433.42 | ₹89,627.24 | ₹74,433.42 | ₹78,445.76 |
| 2015 | ₹77,290.53 | ₹77,290.53 | ₹71,541.14 | ₹71,977.94 |
| 2014 | ₹76,563.22 | ₹81,753.85 | ₹72,633.80 | ₹75,951.24 |
| 2013 | ₹91,333.00 | ₹91,333.00 | ₹75,970.52 | ₹75,970.52 |
| 2012 | ₹85,094.99 | ₹94,763.97 | ₹84,428.50 | ₹91,817.34 |
| 2011 | ₹81,667.32 | ₹88,132.52 | ₹81,667.32 | ₹87,800.68 |