Sejarah harga Emas 1 tahun dalam INR setiap gram
Harga Emas dalam INR setiap gram sepanjang 1 tahun: dari ₹11,488.99 (15 Okt 2025) ke ₹12,768.98 (18 Okt 2026), berubah +11.14%. Tertinggi ₹14,624.16 (15 Feb 2026), terendah ₹11,488.99 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | ₹11,488.99 |
|---|---|
| Terkini (18 Okt 2026) | ₹12,768.98 |
| Tertinggi (15 Feb 2026) | ₹14,624.16 |
| Terendah (15 Okt 2025) | ₹11,488.99 |
| Purata | ₹13,140.57 |
| Perubahan | +₹1,279.99 (+11.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | ₹12,738.02 | ₹12,768.98 | ₹12,738.02 | ₹12,768.98 |
| 15 Sep 2026 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| 15 Ogo 2026 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| 15 Jul 2026 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| 15 Jun 2026 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| 15 Mei 2026 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| 15 Apr 2026 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |
| 15 Mac 2026 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 |
| 15 Feb 2026 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 |
| 15 Jan 2026 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 |
| 15 Dis 2025 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 |
| 15 Nov 2025 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 |
| 15 Okt 2025 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 |