Harga Emas 3 hari setiap gram dalam INR
Harga Emas dalam INR setiap gram sepanjang 3 hari: dari ₹12,814.15 (16 Okt 2026) ke ₹12,734.74 (18 Okt 2026), berubah -0.62%. Tertinggi ₹12,814.76 (16 Okt 2026), terendah ₹12,710.81 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₹12,814.15 |
|---|---|
| Terkini (18 Okt 2026) | ₹12,734.74 |
| Tertinggi (16 Okt 2026) | ₹12,814.76 |
| Terendah (16 Okt 2026) | ₹12,710.81 |
| Purata | ₹12,739.10 |
| Perubahan | -₹79.41 (-0.62%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 14:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 13:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 12:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 11:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 10:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 09:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 08:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 07:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 06:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 05:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 01:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 00:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 17 23:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 22:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 21:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 20:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 19:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 18:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 17:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 16:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 15:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 14:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 13:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 12:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 11:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 10:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 09:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 08:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 07:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 06:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 05:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 04:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 03:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 02:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 01:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 00:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 16 23:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 22:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 21:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 20:00 UTC | ₹12,746.58 | ₹12,749.64 | ₹12,733.43 | ₹12,740.16 |
| Oct 16 19:00 UTC | ₹12,723.65 | ₹12,758.81 | ₹12,721.20 | ₹12,748.11 |
| Oct 16 18:00 UTC | ₹12,733.74 | ₹12,742.91 | ₹12,710.81 | ₹12,718.45 |
| Oct 16 17:00 UTC | ₹12,727.93 | ₹12,745.66 | ₹12,713.87 | ₹12,732.52 |
| Oct 16 16:00 UTC | ₹12,750.56 | ₹12,750.56 | ₹12,718.45 | ₹12,723.95 |
| Oct 16 15:00 UTC | ₹12,797.03 | ₹12,802.53 | ₹12,754.53 | ₹12,756.98 |
| Oct 16 14:00 UTC | ₹12,814.15 | ₹12,814.76 | ₹12,801.62 | ₹12,804.98 |