3天黃金價格（INR/克）
3天內以INR每克計的黃金價格：由₹12,808.04（2026年10月16日）至₹12,690.92（2026年10月19日），變動-0.91%。最高₹12,819.76（2026年10月19日），最低₹12,683.89（2026年10月19日）。
| 起始 (2026年10月16日) | ₹12,808.04 |
|---|
| 最新 (2026年10月19日) | ₹12,690.92 |
|---|
| 最高 (2026年10月19日) | ₹12,819.76 |
|---|
| 最低 (2026年10月19日) | ₹12,683.89 |
|---|
| 平均 | ₹12,746.60 |
|---|
| 漲跌 | -₹117.11 (-0.91%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 14:00 UTC |
₹12,715.71 | ₹12,715.71 | ₹12,683.89 | ₹12,690.92 |
|---|
| Oct 19 13:00 UTC |
₹12,741.11 | ₹12,752.44 | ₹12,691.54 | ₹12,708.37 |
|---|
| Oct 19 12:00 UTC |
₹12,733.46 | ₹12,755.50 | ₹12,733.15 | ₹12,735.91 |
|---|
| Oct 19 11:00 UTC |
₹12,760.22 | ₹12,783.04 | ₹12,747.23 | ₹12,747.23 |
|---|
| Oct 19 10:00 UTC |
₹12,754.88 | ₹12,766.51 | ₹12,745.09 | ₹12,766.51 |
|---|
| Oct 19 09:00 UTC |
₹12,768.35 | ₹12,771.41 | ₹12,758.56 | ₹12,759.17 |
|---|
| Oct 19 08:00 UTC |
₹12,779.36 | ₹12,793.14 | ₹12,768.65 | ₹12,771.71 |
|---|
| Oct 19 07:00 UTC |
₹12,810.89 | ₹12,819.76 | ₹12,785.49 | ₹12,785.49 |
|---|
| Oct 19 06:00 UTC |
₹12,808.74 | ₹12,809.05 | ₹12,771.71 | ₹12,798.95 |
|---|
| Oct 19 05:00 UTC |
₹12,805.99 | ₹12,811.19 | ₹12,779.06 | ₹12,808.74 |
|---|
| Oct 19 04:00 UTC |
₹12,795.28 | ₹12,808.13 | ₹12,778.75 | ₹12,808.13 |
|---|
| Oct 19 03:00 UTC |
₹12,783.34 | ₹12,800.79 | ₹12,779.06 | ₹12,798.03 |
|---|
| Oct 19 02:00 UTC |
₹12,770.49 | ₹12,806.60 | ₹12,768.35 | ₹12,780.59 |
|---|
| Oct 19 01:00 UTC |
₹12,776.92 | ₹12,782.73 | ₹12,753.97 | ₹12,782.73 |
|---|
| Oct 19 00:00 UTC |
₹12,810.27 | ₹12,817.01 | ₹12,773.24 | ₹12,774.77 |
|---|
| Oct 18 23:00 UTC |
₹12,771.73 | ₹12,795.27 | ₹12,764.70 | ₹12,786.71 |
|---|
| Oct 18 22:00 UTC |
₹12,729.55 | ₹12,772.95 | ₹12,729.55 | ₹12,768.37 |
|---|
| Oct 18 21:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 20:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 19:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 18:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 17:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 16:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 15:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 14:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 13:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 12:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 11:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 10:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 09:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 08:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 07:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 06:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 05:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 01:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 00:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 17 23:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 22:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 21:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 20:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 19:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 18:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 17:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 16:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 15:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 14:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 13:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 12:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 11:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 10:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 09:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 08:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 07:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 06:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 05:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 04:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 03:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 02:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 01:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 00:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 16 23:00 UTC |
₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
|---|
| Oct 16 22:00 UTC |
₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
|---|
| Oct 16 21:00 UTC |
₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
|---|
| Oct 16 20:00 UTC |
₹12,746.58 | ₹12,749.64 | ₹12,735.57 | ₹12,739.24 |
|---|
| Oct 16 19:00 UTC |
₹12,720.90 | ₹12,757.28 | ₹12,719.37 | ₹12,748.11 |
|---|
| Oct 16 18:00 UTC |
₹12,733.74 | ₹12,742.91 | ₹12,710.81 | ₹12,717.23 |
|---|
| Oct 16 17:00 UTC |
₹12,727.93 | ₹12,741.38 | ₹12,713.87 | ₹12,732.82 |
|---|
| Oct 16 16:00 UTC |
₹12,746.27 | ₹12,749.33 | ₹12,719.98 | ₹12,725.48 |
|---|
| Oct 16 15:00 UTC |
₹12,797.64 | ₹12,798.56 | ₹12,754.22 | ₹12,754.22 |
|---|
| Oct 16 14:00 UTC |
₹12,808.04 | ₹12,809.87 | ₹12,801.62 | ₹12,804.06 |
|---|