ราคาทองคำ 3 วัน ต่อกรัม เป็น INR
ราคาทองคำเป็น INR ต่อกรัม ในช่วง 3 วัน: จาก ₹12,814.15 (16 ต.ค. 2026) เป็น ₹12,734.74 (18 ต.ค. 2026) เปลี่ยนแปลง -0.62% สูงสุด ₹12,814.15 (16 ต.ค. 2026) ต่ำสุด ₹12,710.81 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | ₹12,814.15 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ₹12,734.74 |
| สูงสุด (16 ต.ค. 2026) | ₹12,814.15 |
| ต่ำสุด (16 ต.ค. 2026) | ₹12,710.81 |
| เฉลี่ย | ₹12,740.12 |
| เปลี่ยนแปลง | -₹79.41 (-0.62%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 06:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 05:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 01:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 00:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 17 23:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 22:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 21:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 20:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 19:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 18:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 17:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 16:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 15:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 14:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 13:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 12:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 11:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 10:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 09:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 08:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 07:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 06:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 05:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 04:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 03:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 02:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 01:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 00:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 16 23:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 22:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 21:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 20:00 UTC | ₹12,746.58 | ₹12,749.64 | ₹12,733.43 | ₹12,739.24 |
| Oct 16 19:00 UTC | ₹12,723.65 | ₹12,757.28 | ₹12,719.37 | ₹12,748.11 |
| Oct 16 18:00 UTC | ₹12,733.74 | ₹12,742.91 | ₹12,710.81 | ₹12,718.45 |
| Oct 16 17:00 UTC | ₹12,724.26 | ₹12,741.38 | ₹12,713.87 | ₹12,732.52 |
| Oct 16 16:00 UTC | ₹12,750.56 | ₹12,750.56 | ₹12,718.45 | ₹12,725.48 |
| Oct 16 15:00 UTC | ₹12,797.03 | ₹12,802.53 | ₹12,754.22 | ₹12,754.22 |
| Oct 16 14:00 UTC | ₹12,814.15 | ₹12,814.15 | ₹12,801.92 | ₹12,804.06 |