ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น INR

ราคาทองคำเป็น INR ต่อกิโลกรัม ในช่วง 3 วัน: จาก ₹12,814,152 (16 ต.ค. 2026) เป็น ₹12,734,743 (18 ต.ค. 2026) เปลี่ยนแปลง -0.62% สูงสุด ₹12,814,764 (16 ต.ค. 2026) ต่ำสุด ₹12,710,808 (16 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น INR

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)	₹12,814,152
ล่าสุด (18 ต.ค. 2026)	₹12,734,743
สูงสุด (16 ต.ค. 2026)	₹12,814,764
ต่ำสุด (16 ต.ค. 2026)	₹12,710,808
เฉลี่ย	₹12,739,085
เปลี่ยนแปลง	-₹79,409.11 (-0.62%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
Oct 18 14:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 13:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 12:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 11:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 10:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 09:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 08:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 07:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 06:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 05:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 01:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 00:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 17 23:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 22:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 21:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 20:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 19:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 18:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 17:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 16:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 15:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 14:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 13:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 12:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 11:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 10:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 09:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 08:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 07:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 06:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 05:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 04:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 03:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 02:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 01:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 00:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 16 23:00 UTC	₹12,738,020	₹12,738,020	₹12,738,020	₹12,738,020
Oct 16 22:00 UTC	₹12,738,020	₹12,738,020	₹12,738,020	₹12,738,020
Oct 16 21:00 UTC	₹12,738,020	₹12,738,020	₹12,738,020	₹12,738,020
Oct 16 20:00 UTC	₹12,749,332	₹12,749,944	₹12,733,433	₹12,739,242
Oct 16 19:00 UTC	₹12,723,649	₹12,757,282	₹12,719,368	₹12,748,109
Oct 16 18:00 UTC	₹12,733,740	₹12,739,855	₹12,710,808	₹12,718,452
Oct 16 17:00 UTC	₹12,724,261	₹12,741,383	₹12,713,866	₹12,732,821
Oct 16 16:00 UTC	₹12,750,556	₹12,750,556	₹12,718,452	₹12,725,484
Oct 16 15:00 UTC	₹12,797,030	₹12,802,534	₹12,754,530	₹12,756,976
Oct 16 14:00 UTC	₹12,814,152	₹12,814,764	₹12,801,616	₹12,804,980

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกรัม

สกุลเงินอื่น

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT